| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.56 | 9.96 | 0.0 | 1014.11 | 977.67 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.56 | 9.96 | 0.0 | 67.64 | 66.09 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.11 | 9.86 | 0.0 | 75.62 | 72.24 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.11 | 9.86 | 0.0 | 4113.52 | 3802.99 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.11 | 9.86 | 0.0 | 83.73 | 79.87 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.11 | 9.86 | 0.0 | 389.79 | 369.73 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.11 | 9.86 | 0.0 | 97.57 | 93.02 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.11 | 9.86 | 0.0 | 441.08 | 417.53 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.56 | 9.96 | 0.0 | 2313.53 | 2218.01 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.06 | 19.46 | 0.0 | 478.95 | 469.0 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 19.06 | 19.46 | 0.0 | 2609.2 | 2547.62 | B2 | 路劲 |
| RoadKing 7 Perp | 17.06 | 17.46 | 0.0 | 4326.57 | 4220.94 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.62 | 17.64 | 0.0 | 1050.38 | 978.06 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.33 | 17.30 | 0.0 | 5792.29 | 5217.45 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.81 | 10.39 | -0.19 | 9703.42 | 9214.48 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 297.46 | 278.5 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 756.55 | 699.54 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 144.09 | 136.12 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 1941.3 | 1746.71 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 7977.15 | 6837.43 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 2329.6 | 2059.94 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 96.07 | 89.94 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 105.46 | 98.84 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 384.39 | 357.25 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 17552.8 | 13239.6 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.52 | 5.76 | -0.03 | 3530.83 | 3379.51 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 56077.61 | 29777.92 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 1.73956967417559E12 | 9.088341654832E10 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.46 | 0.0 | 17160.55 | 16214.87 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 3.1289980490961E11 | 2.741718746471E10 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.80 | 18.19 | 0.0 | 2372.1 | 2171.05 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.56 | 9.96 | 0.0 | 168.16 | 164.18 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.56 | 9.96 | 0.0 | 1069.77 | 1031.6 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.56 | 9.96 | 0.0 | 424.29 | 412.28 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 3135.32 | 2670.28 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 745.09 | 668.9 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 7240.86 | 6113.06 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 22274.08 | 11431.23 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 469.53 | 432.54 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 6436.65 | 5777.99 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 1010.69 | 918.2 | CC* | 禹洲集团 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 26841.18 | 17903.33 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 4021.2 | 2548.3 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 857.55 | 689.63 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 11786.89 | 8327.49 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 3470.48 | 2883.44 | 佳兆业 | — |
| KWG 6 08/14/2026 | 5.99 | 6.49 | 0.0 | 1119.46 | 1056.93 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.99 | 6.49 | 0.0 | 5285.33 | 4935.2 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.99 | 6.49 | 0.0 | 522.41 | 498.04 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.89 | 99.48 | 0.0 | 6.64 | 5.73 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 5.36 | 6.73 | 0.01 | 94.68 | 83.33 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.31 | 6.73 | 0.01 | 114.77 | 99.63 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.68 | 6.58 | 0.0 | 519.57 | 476.01 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.33 | 6.72 | 0.0 | 1566.5 | 1313.25 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 2679.9 | 2505.29 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。