| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.48 | 90.58 | 0.03 | 5.66 | 5.61 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.59 | 84.76 | 0.1 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.79 | 89.90 | -0.06 | 5.44 | 5.39 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.79 | 78.04 | 0.44 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.74 | 85.92 | -0.01 | 5.25 | 5.2 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.77 | 89.91 | 0.25 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.83 | 82.11 | 0.62 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.33 | 82.51 | -0.1 | 5.18 | 5.15 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.76 | 76.05 | 0.12 | 5.2 | 5.17 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.90 | 72.26 | 0.66 | 5.15 | 5.12 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.63 | 95.79 | -0.09 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.89 | 95.13 | -0.12 | 5.18 | 5.13 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 94.22 | 94.42 | -0.21 | 5.08 | 5.05 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.97 | 97.14 | -0.16 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.93 | 90.34 | 0.12 | 5.18 | 5.15 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.67 | 96.88 | -0.09 | 5.09 | 5.06 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.42 | 79.84 | -0.18 | 5.53 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 63.08 | 63.73 | -0.42 | 6.19 | 6.11 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 59.60 | 60.43 | -0.54 | 6.25 | 6.15 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 56.97 | 57.25 | -1.63 | 6.23 | 6.2 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.55 | 92.85 | 0.03 | 5.38 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.98 | 97.12 | -0.36 | 6.15 | 6.02 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 80.49 | 81.09 | -0.46 | 6.06 | 5.99 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 74.07 | 74.87 | -0.16 | 6.3 | 6.22 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 72.94 | 73.92 | -0.45 | 6.35 | 6.26 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 88.87 | 89.37 | -0.47 | 5.86 | 5.8 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.66 | 91.76 | 0.07 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.66 | 81.91 | 0.06 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 82.70 | 82.97 | -0.18 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 60.47 | 60.92 | -0.55 | 6.32 | 6.27 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.40 | 98.43 | -0.0 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 57.24 | 57.71 | -0.24 | 6.28 | 6.23 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.03 | 95.14 | -0.18 | 5.64 | 5.6 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.12 | 92.30 | -0.27 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 72.65 | 73.08 | -0.48 | 6.26 | 6.21 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.32 | 97.39 | -0.08 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 67.93 | 68.42 | -0.35 | 6.3 | 6.25 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 78.43 | 78.83 | -0.9 | 6.21 | 6.16 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 65.84 | 66.35 | -0.03 | 6.33 | 6.28 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.55 | 91.77 | -0.34 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 77.49 | 78.02 | -0.62 | 6.31 | 6.26 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.34 | 85.07 | -0.01 | 6.62 | 6.52 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.24 | 91.30 | -0.11 | 6.07 | 6.04 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.86 | 77.00 | -0.79 | 6.11 | 6.08 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.70 | 87.84 | -0.03 | 5.56 | 5.51 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.42 | 90.52 | -0.06 | 5.72 | 5.67 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.51 | 78.78 | -0.74 | 5.77 | 5.72 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.53 | 80.78 | -0.42 | 5.75 | 5.7 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.70 | 95.77 | 0.01 | 5.92 | 5.87 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.40 | 87.65 | -0.48 | 5.74 | 5.69 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.34 | 93.51 | -0.27 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.77 | 99.78 | 0.01 | 6.52 | 6.44 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.96 | 97.04 | -0.12 | 5.89 | 5.84 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.37 | 95.57 | -0.01 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.89 | 98.92 | -0.01 | 5.98 | 5.94 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.02 | 97.23 | -0.03 | 5.54 | 5.49 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.11 | 91.20 | -0.1 | 6.07 | 6.02 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.54 | 81.80 | -0.2 | 5.67 | 5.62 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.18 | 92.32 | 0.08 | 5.82 | 5.77 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.65 | 98.68 | -0.0 | 6.35 | 6.3 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.11 | 93.34 | -0.21 | 5.72 | 5.67 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.44 | 88.69 | 0.33 | 5.71 | 5.61 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.48 | 92.66 | 0.03 | 5.82 | 5.72 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.80 | 83.16 | -0.21 | 5.61 | 5.54 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.50 | 87.75 | -0.51 | 5.74 | 5.69 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.39 | 95.51 | -0.18 | 5.76 | 5.71 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 74.10 | 74.63 | 0.9 | 6.11 | 6.06 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.65 | 99.91 | -0.34 | 6.08 | 5.98 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 77.39 | 77.71 | -1.14 | 7.68 | 7.61 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.42 | 97.50 | -0.04 | 6.66 | 6.56 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.25 | 83.00 | -0.5 | 6.56 | 6.41 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.13 | 98.63 | -0.62 | 6.32 | 6.19 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.38 | 100.13 | 0.0 | 6.27 | 5.79 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.13 | 100.13 | -0.5 | 6.67 | 6.52 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.38 | 75.13 | -0.62 | 7.19 | 7.04 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.64 | 80.96 | -0.38 | 7.07 | 7.0 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 83.25 | 83.75 | -1.25 | 9.69 | 9.45 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.50 | 94.75 | 0.0 | 7.71 | 7.49 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 66.25 | 67.00 | -1.12 | 10.13 | 9.95 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.63 | 92.13 | -0.12 | 6.33 | 6.06 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.88 | 78.63 | -0.25 | 7.03 | 6.88 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.33 | 94.46 | 0.01 | 6.75 | 6.65 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 101.13 | 102.13 | 0.62 | 9.98 | 9.52 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.00 | 93.00 | 0.12 | 6.61 | 6.27 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.13 | 95.13 | 0.12 | 6.54 | 6.12 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.13 | 97.13 | 0.0 | 6.54 | 5.9 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.73 | 91.81 | 0.02 | 6.64 | 6.59 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 43.00 | 46.00 | 0.5 | 31.04 | 28.88 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。