| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 95.13 | 95.63 | -0.5 | 10.03 | 9.42 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 88.11 | 88.50 | -1.66 | 8.23 | 8.1 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 87.55 | 88.10 | -0.8 | 7.83 | 7.67 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 92.18 | 92.80 | -0.22 | 9.24 | 8.97 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 94.03 | 94.45 | -0.73 | 10.66 | 10.33 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 96.29 | 96.58 | -0.1 | 12.85 | 12.32 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 96.15 | 96.49 | -1.21 | 9.19 | 8.98 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 88.22 | 88.52 | -0.45 | 8.16 | 8.06 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 89.74 | 90.13 | -1.77 | 8.61 | 8.45 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 96.66 | 96.95 | -0.32 | 9.54 | 9.13 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 96.68 | 97.23 | -0.29 | 12.79 | 11.72 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 96.55 | 96.85 | -1.08 | 16.69 | 15.86 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 98.49 | 98.79 | 0.0 | 18.57 | 16.34 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 96.73 | 97.21 | 0.11 | 63.67 | 54.62 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 83.77 | 84.45 | 0.39 | 27.81 | 26.7 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 86.10 | 86.70 | 1.81 | 25.49 | 24.5 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 81.59 | 82.27 | 1.49 | 12.14 | 11.87 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 82.47 | 82.93 | 3.29 | 10.43 | 10.29 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 82.13 | 82.75 | -0.74 | 12.76 | 12.48 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 81.42 | 81.99 | 1.3 | 12.09 | 11.88 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 89.27 | 89.90 | 1.29 | 40.63 | 38.4 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 64.25 | 64.89 | 0.11 | 44.67 | 43.75 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 63.45 | 64.36 | 0.01 | 23.36 | 22.84 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 63.43 | 64.03 | -0.4 | 27.66 | 27.23 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 64.10 | 64.76 | 0.74 | 33.49 | 32.87 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 93.30 | 93.61 | -0.22 | 5.83 | 5.76 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 94.15 | 94.49 | -0.15 | 5.86 | 5.77 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 94.14 | 94.46 | -0.25 | 5.89 | 5.83 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 97.03 | 97.33 | -0.05 | 6.01 | 5.93 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 96.85 | 97.18 | -0.1 | 9.43 | 8.99 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.33 | 99.56 | -0.06 | 8.27 | 7.3 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 99.17 | 99.48 | -0.3 | 6.2 | 5.94 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 98.84 | 99.14 | -0.15 | 6.28 | 6.2 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 98.82 | 99.30 | -0.15 | 6.36 | 6.21 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 99.49 | 99.83 | -0.07 | 6.64 | 6.51 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 99.33 | 99.70 | -0.16 | 6.85 | 6.68 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.58 | 99.87 | -0.15 | 5.52 | 5.12 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.33 | 98.58 | -0.38 | 5.6 | 5.5 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.03 | 100.56 | -0.02 | 5.55 | 4.68 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 90.95 | 91.40 | -2.22 | 7.06 | 6.91 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 93.51 | 93.78 | -1.03 | 6.76 | 6.65 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 90.15 | 90.42 | -0.61 | 6.45 | 6.39 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 91.59 | 91.98 | -0.93 | 6.82 | 6.72 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 91.08 | 91.53 | -1.38 | 6.95 | 6.84 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 98.57 | 98.83 | -0.22 | 6.4 | 6.19 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 95.82 | 96.09 | -0.33 | 6.46 | 6.38 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.03 | 99.44 | -0.07 | 11.04 | 8.76 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 98.16 | 98.44 | -0.41 | 6.39 | 6.29 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 99.18 | 99.49 | 0.15 | 7.0 | 6.81 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 99.77 | 100.05 | 0.35 | 7.0 | 6.86 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 99.17 | 99.44 | -0.09 | 8.55 | 8.19 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 75.10 | 75.70 | -3.32 | 18.93 | 18.56 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 72.30 | 72.60 | -4.41 | 18.3 | 18.15 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 71.35 | 71.95 | -4.72 | 16.06 | 15.81 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 79.60 | 80.20 | -2.8 | 21.44 | 20.93 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 73.45 | 73.90 | -4.0 | 19.51 | 19.25 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 73.88 | 74.41 | -3.17 | 18.54 | 18.25 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 72.30 | 72.60 | -5.05 | 17.47 | 17.33 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 84.20 | 84.65 | -4.96 | 37.69 | 36.68 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 75.60 | 76.20 | -4.59 | 21.71 | 21.29 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 83.20 | 83.65 | -4.91 | 34.22 | 33.4 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 78.39 | 78.86 | -2.8 | 22.16 | 21.81 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 79.96 | 80.45 | -2.5 | 25.48 | 24.99 | BB2 | 融创中国 |
| Yanlord 5.125 05/20/2026 | 97.98 | 98.27 | 0.11 | 5.63 | 5.56 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 100.89 | 101.15 | 0.08 | 6.12 | 5.93 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 101.45 | 101.78 | 0.52 | 6.12 | 5.97 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 68.24 | 68.76 | -1.15 | 47.71 | 46.79 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 71.08 | 71.71 | 0.74 | 48.65 | 47.42 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 63.40 | 63.93 | 1.58 | 25.53 | 25.16 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 69.95 | 70.78 | 0.83 | 37.27 | 36.17 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 67.99 | 68.68 | 2.89 | 35.74 | 34.91 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 93.24 | 95.02 | -0.05 | 59.63 | 44.83 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 63.20 | 63.80 | 1.41 | 29.55 | 29.05 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 76.55 | 77.45 | 1.32 | 72.44 | 69.19 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 71.20 | 71.65 | -3.51 | 67.68 | 66.4 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 62.90 | 63.80 | -0.61 | 34.92 | 34.0 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 63.00 | 63.71 | 1.48 | 24.43 | 23.99 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 78.88 | 79.63 | 3.42 | 80.2 | 76.96 | BB3 | 绿地集团 |
| Greentown 10 Perp | 99.77 | 101.07 | -0.12 | 11.24 | 3.55 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 96.88 | 97.11 | -0.09 | 5.69 | 5.62 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 99.63 | 100.00 | 0.39 | 5.76 | 5.65 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.01 | 99.21 | 0.2 | 11.24 | 10.48 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 99.92 | 100.09 | 0.01 | 8.28 | 7.64 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 88.28 | 88.55 | 0.15 | 8.15 | 8.07 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 89.00 | 89.29 | -0.09 | 8.35 | 8.26 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 93.04 | 93.31 | -0.09 | 8.32 | 8.22 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 92.11 | 92.41 | -0.78 | 8.44 | 8.34 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 94.80 | 95.07 | 0.04 | 8.75 | 8.64 | BB3 | 路劲 |
| RoadKing 7 Perp | 84.60 | 85.04 | -0.03 | 35.31 | 34.39 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 91.19 | 92.13 | -0.11 | 11.23 | 10.84 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 97.84 | 98.18 | -0.06 | 9.72 | 9.43 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 90.84 | 91.24 | 0.02 | 41.36 | 39.72 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 93.01 | 93.33 | -2.79 | 21.41 | 20.62 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 86.46 | 86.80 | -2.27 | 11.74 | 11.57 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 82.38 | 82.75 | -4.51 | 10.19 | 10.08 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 90.80 | 91.10 | -4.56 | 26.82 | 26.06 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 84.38 | 84.75 | -3.28 | 10.74 | 10.63 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 89.53 | 89.86 | -3.89 | 15.53 | 15.23 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 85.09 | 85.43 | -4.09 | 11.84 | 11.72 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 87.45 | 87.90 | -5.57 | 15.32 | 14.98 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。