| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.36 | 94.42 | 0.08 | 5.89 | 5.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.00 | 96.04 | 0.09 | 5.75 | 5.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 88.66 | 88.80 | -0.28 | 5.81 | 5.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 93.20 | 93.30 | 0.12 | 5.94 | 5.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 89.80 | 89.97 | -0.47 | 4.42 | 4.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.75 | 98.78 | -0.02 | 5.82 | 5.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 89.86 | 90.04 | 0.1 | 5.82 | 5.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 87.98 | 88.17 | 0.07 | 6.37 | 6.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 96.63 | 97.63 | 0.0 | 6.01 | 5.48 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 86.12 | 86.27 | -0.44 | 5.66 | 5.62 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 89.20 | 89.32 | 0.14 | 5.91 | 5.86 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 87.25 | 87.40 | -0.28 | 5.67 | 5.62 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 90.33 | 90.45 | 0.13 | 5.92 | 5.87 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 77.54 | 77.80 | -0.9 | 6.19 | 6.14 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 96.60 | 96.67 | -0.12 | 5.88 | 5.83 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 87.91 | 88.16 | -0.68 | 6.15 | 6.1 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 92.61 | 92.69 | 0.14 | 5.81 | 5.76 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 86.63 | 86.78 | -0.31 | 5.79 | 5.74 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 75.87 | 76.15 | -0.33 | 6.28 | 6.23 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 92.15 | 92.24 | -0.06 | 5.89 | 5.84 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 88.96 | 89.08 | -0.46 | 6.11 | 6.06 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 92.09 | 92.19 | -0.12 | 5.99 | 5.94 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 87.79 | 87.95 | -0.17 | 5.73 | 5.68 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 88.49 | 88.67 | 0.1 | 5.82 | 5.77 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.94 | 99.94 | 0.01 | 7.34 | 7.27 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 93.25 | 93.75 | -0.16 | 5.77 | 5.6 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 90.83 | 91.03 | 0.07 | 5.76 | 5.71 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 97.48 | 97.54 | 0.12 | 5.76 | 5.71 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 92.73 | 92.80 | -0.05 | 5.94 | 5.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.37 | 97.40 | 0.0 | 5.76 | 5.71 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 94.48 | 94.56 | 0.27 | 5.87 | 5.82 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.63 | 99.64 | 0.0 | 5.51 | 5.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 91.09 | 91.30 | -0.18 | 6.02 | 5.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 94.15 | 94.34 | -0.25 | 5.78 | 5.73 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.23 | 98.29 | -0.03 | 5.92 | 5.87 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 86.38 | 86.53 | 0.21 | 6.27 | 6.22 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 92.09 | 92.19 | 0.02 | 6.31 | 6.26 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 74.21 | 74.44 | -1.01 | 7.7 | 7.65 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 93.82 | 93.89 | -0.03 | 6.08 | 6.03 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 87.04 | 87.17 | -0.13 | 6.29 | 6.24 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 92.33 | 92.43 | -0.2 | 6.44 | 6.39 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 74.29 | 74.54 | -0.54 | 6.92 | 6.87 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 96.32 | 96.37 | -0.03 | 6.39 | 6.34 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 78.81 | 79.05 | -0.04 | 6.94 | 6.89 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 92.82 | 92.93 | -0.12 | 6.44 | 6.39 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.51 | 99.52 | 0.01 | 5.66 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 88.60 | 88.78 | 0.21 | 6.26 | 6.21 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 94.85 | 94.94 | 0.14 | 6.4 | 6.35 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 92.64 | 92.78 | -0.14 | 6.27 | 6.22 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 96.95 | 97.00 | -0.04 | 6.66 | 6.62 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 93.74 | 94.12 | -0.2 | 5.93 | 5.83 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.24 | 99.28 | 0.0 | 6.0 | 5.93 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 91.91 | 92.07 | -0.06 | 6.21 | 6.11 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.24 | 94.37 | 0.01 | 6.14 | 6.04 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.46 | 96.51 | -0.03 | 7.2 | 7.15 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 95.34 | 95.56 | 0.26 | 6.06 | 5.96 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 91.48 | 91.64 | -0.05 | 6.2 | 6.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 85.28 | 85.59 | -0.16 | 6.1 | 6.0 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 88.71 | 88.94 | -0.08 | 6.41 | 6.31 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 87.89 | 88.16 | 0.08 | 6.19 | 6.09 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 72.04 | 72.37 | -0.32 | 7.58 | 7.51 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 70.95 | 71.20 | -0.14 | 7.7 | 7.65 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 94.97 | 95.12 | 0.13 | 6.26 | 6.16 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 79.98 | 80.30 | -1.5 | 7.5 | 7.43 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 87.84 | 88.08 | 0.14 | 7.02 | 6.92 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 83.00 | 83.25 | 3.12 | 17.67 | 17.42 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 76.50 | 77.00 | -0.25 | 16.13 | 15.81 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.58 | 2.13 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 65.42 | 65.92 | -0.92 | 16.48 | 16.25 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 97.13 | 97.25 | -0.12 | 14.33 | 13.89 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 98.00 | 100.00 | 0.0 | 9.27 | 5.59 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | 0.0 | 12.34 | 12.11 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 15.85 | 14.92 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.84 | 97.93 | -0.03 | 6.13 | 6.03 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 80.75 | 81.25 | 0.5 | 19.37 | 18.98 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.21 | 93.37 | -0.05 | 6.57 | 6.47 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。