| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.87 | 98.92 | 0.06 | 6.24 | 6.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.83 | 98.88 | 0.11 | 6.22 | 6.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.88 | 97.04 | -0.1 | 6.21 | 6.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.31 | 97.45 | -0.07 | 6.3 | 6.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.78 | 96.09 | -0.13 | 5.72 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.75 | 94.25 | 0.0 | 6.98 | 6.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.88 | 96.38 | 0.25 | 5.81 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.81 | 95.12 | -0.26 | 5.86 | 5.79 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 74.75 | 76.25 | -0.25 | 7.21 | 7.05 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.41 | 99.48 | -0.0 | 6.43 | 6.33 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.42 | 92.53 | -0.04 | 5.69 | 5.64 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.57 | 93.65 | -0.1 | 6.32 | 6.27 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.89 | 97.96 | 0.09 | 6.24 | 6.09 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.31 | 90.52 | -0.15 | 6.23 | 6.13 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.38 | 87.63 | -0.1 | 5.77 | 5.7 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.33 | 94.48 | -0.06 | 6.29 | 6.19 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.13 | 82.88 | 0.38 | 6.02 | 5.88 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.02 | 91.33 | -0.14 | 5.8 | 5.7 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.50 | 85.25 | 0.38 | 6.01 | 5.85 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.27 | 92.57 | -0.26 | 5.75 | 5.65 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.00 | 100.32 | -0.12 | 5.75 | 5.65 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 88.40 | 88.63 | -0.04 | 7.23 | 7.16 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.13 | 71.88 | 0.0 | 7.8 | 7.63 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.75 | 87.01 | -0.26 | 7.51 | 7.41 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.65 | 95.74 | 0.01 | 7.91 | 7.81 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.27 | 96.00 | -0.74 | 9.21 | 8.36 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.00 | 95.25 | 0.12 | 7.42 | 7.26 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.87 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.22 | 93.47 | -0.26 | 6.17 | 6.1 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.59 | 98.69 | -0.02 | 6.4 | 6.3 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.43 | 90.62 | -0.03 | 6.5 | 6.4 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.85 | 77.19 | -0.35 | 6.85 | 6.78 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.22 | 96.33 | -0.01 | 6.45 | 6.35 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.73 | 84.04 | 0.28 | 6.8 | 6.73 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.49 | 98.51 | -0.08 | 6.48 | 6.43 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.34 | 89.64 | 0.2 | 6.82 | 6.75 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 99.25 | 99.75 | 0.25 | 7.99 | 4.06 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.13 | 95.13 | -0.12 | 8.3 | 7.41 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 78.50 | 79.50 | -0.25 | 7.62 | 7.39 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.25 | 79.25 | -0.25 | 7.64 | 7.43 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.50 | 97.00 | -0.12 | 8.4 | 7.72 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.25 | 80.25 | -0.5 | 8.18 | 7.94 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 84.00 | 85.00 | -0.25 | 8.86 | 8.55 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 87.50 | 88.50 | -0.75 | 10.99 | 10.41 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.75 | 80.75 | -0.5 | 9.07 | 8.81 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.63 | 89.63 | -0.38 | 9.33 | 8.88 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.75 | 87.75 | -0.25 | 9.04 | 8.69 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 88.00 | 89.00 | -0.38 | 9.2 | 8.81 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 68.75 | 70.75 | -0.25 | 7.85 | 7.61 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.75 | 92.75 | -0.75 | 9.11 | 8.59 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.00 | 96.00 | -0.5 | 9.33 | 8.54 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 72.00 | 73.00 | 0.0 | 8.2 | 8.07 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.28 | 99.29 | 0.02 | 7.33 | 7.28 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.38 | 96.63 | 0.12 | 9.61 | 9.15 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.05 | 92.14 | -0.03 | 5.4 | 5.35 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.87 | 90.01 | -0.3 | 5.19 | 5.14 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.59 | 83.86 | -0.24 | 4.99 | 4.94 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.09 | 96.15 | -0.04 | 5.64 | 5.59 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.50 | 93.25 | 0.0 | 13.71 | 12.89 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。