| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.36 | 100.43 | 0.1 | 3.44 | 3.36 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.75 | 100.95 | 0.07 | 3.59 | 3.48 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 101.00 | 101.15 | 0.08 | 3.56 | 3.48 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 101.16 | 101.35 | 0.31 | 3.84 | 3.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 101.35 | 101.53 | 0.24 | 3.87 | 3.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 101.60 | 101.86 | 0.18 | 4.04 | 3.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.31 | 92.71 | 0.01 | 6.37 | 6.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 102.09 | 102.40 | 0.24 | 4.34 | 4.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.38 | 101.74 | -0.04 | 4.51 | 4.45 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 97.25 | 98.31 | 1.27 | 5.19 | 5.12 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 104.18 | 104.36 | 0.15 | 3.56 | 3.48 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.94 | 96.08 | 0.06 | 3.58 | 3.5 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.61 | 92.77 | 0.27 | 3.98 | 3.94 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.78 | 98.87 | 0.16 | 3.29 | 3.19 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.12 | 91.33 | 0.47 | 4.24 | 4.2 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.16 | 96.33 | 0.2 | 3.88 | 3.82 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 88.62 | 89.52 | 0.47 | 4.58 | 4.45 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.15 | 95.40 | -0.14 | 4.09 | 4.03 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.69 | 91.05 | 0.25 | 4.53 | 4.47 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.78 | 96.98 | 0.23 | 3.99 | 3.94 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.98 | 100.03 | 0.02 | 3.12 | 3.01 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 98.12 | 98.47 | 0.18 | 4.26 | 4.19 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 101.08 | 101.17 | 0.05 | 3.42 | 3.33 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 93.60 | 93.81 | 0.13 | 4.18 | 4.12 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 95.52 | 95.70 | 0.18 | 4.01 | 3.95 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 83.67 | 84.08 | 0.38 | 4.76 | 4.69 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.91 | 95.36 | 0.23 | 4.09 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.77 | 98.95 | 0.11 | 3.68 | 3.59 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.94 | 99.26 | 0.11 | 4.43 | 4.29 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.77 | 101.13 | 0.2 | 3.18 | 2.67 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 100.32 | 100.83 | -0.16 | 4.31 | 4.21 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 103.14 | 103.34 | 0.1 | 3.64 | 3.55 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.00 | 93.26 | 0.19 | 3.96 | 3.88 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 87.31 | 87.81 | 2.21 | 4.54 | 4.47 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.24 | 98.44 | 0.11 | 3.62 | 3.53 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.41 | 93.90 | 0.74 | 4.55 | 4.47 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 100.49 | 100.62 | 0.14 | 3.62 | 3.55 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.41 | 99.82 | 1.28 | 4.6 | 4.53 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.05 | 96.36 | 0.33 | 4.88 | 4.66 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.41 | 98.75 | 0.78 | 4.3 | 3.92 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.63 | 94.97 | 0.49 | 5.47 | 5.33 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 82.81 | 83.23 | 0.52 | 6.15 | 6.08 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.01 | 100.16 | 0.06 | 3.26 | 2.4 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 82.68 | 83.12 | 1.42 | 6.28 | 6.21 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.02 | 100.16 | 0.04 | 3.47 | 1.69 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.74 | 97.04 | 0.31 | 5.36 | 5.21 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 86.88 | 87.23 | 0.96 | 6.05 | 5.98 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.51 | 99.72 | 0.41 | 4.82 | 4.46 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.65 | 92.98 | 0.55 | 5.8 | 5.73 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 89.74 | 90.26 | 0.89 | 7.64 | 7.46 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.53 | 90.93 | 0.55 | 6.15 | 6.08 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.31 | 96.63 | 0.36 | 5.63 | 5.54 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.25 | 95.55 | 0.43 | 5.84 | 5.77 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.61 | 96.94 | 0.15 | 5.71 | 5.63 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 74.87 | 75.29 | -0.11 | 7.09 | 7.05 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.20 | 98.53 | 0.39 | 5.55 | 5.45 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.50 | 99.81 | -0.24 | 5.69 | 5.57 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 82.56 | 83.07 | -0.56 | 6.98 | 6.93 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.44 | 100.73 | -0.02 | 3.51 | 3.32 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 90.60 | 91.40 | 0.02 | 8.47 | 8.0 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | 0.0 | 15.02 | 12.81 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.44 | 95.93 | 0.13 | 11.44 | 10.65 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | 0.0 | 8.14 | 7.89 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 94.56 | 94.73 | 0.11 | 3.12 | 3.07 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.33 | 94.59 | 0.21 | 3.08 | 3.01 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.43 | 89.86 | 0.36 | 3.7 | 3.64 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.13 | 99.29 | 0.11 | 2.84 | 2.78 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.32 | 94.68 | 0.07 | 8.61 | 8.44 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 99.63 | 99.88 | -0.03 | 5.49 | 4.9 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 94.68 | 95.34 | 0.57 | 6.39 | 6.21 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 98.88 | 99.27 | 0.35 | 6.22 | 6.05 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 94.41 | 94.71 | -0.0 | 16.57 | 15.96 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 84.68 | 85.76 | -0.03 | 20.94 | 19.78 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。