| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 77.79 | 78.34 | 1.72 | 47.23 | 45.89 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 63.03 | 63.63 | 0.12 | 19.65 | 19.33 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 68.35 | 68.75 | -1.38 | 14.76 | 14.59 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 65.47 | 66.19 | 0.25 | 25.16 | 24.64 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 75.20 | 76.00 | 0.35 | 32.21 | 31.19 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 83.24 | 83.88 | 0.31 | 60.47 | 58.01 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 78.70 | 79.50 | 2.77 | 24.3 | 23.53 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 68.12 | 68.97 | 0.04 | 16.41 | 16.02 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 71.10 | 72.08 | 0.75 | 18.07 | 17.52 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 84.13 | 84.67 | 3.9 | 40.83 | 39.42 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 83.63 | 84.17 | 2.81 | 68.11 | 65.7 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 94.59 | 95.21 | 1.33 | 44.17 | 39.7 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 85.44 | 86.21 | 2.62 | 7.83 | 7.63 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 86.67 | 87.41 | 2.04 | 7.99 | 7.78 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 84.49 | 85.22 | 2.02 | 7.97 | 7.81 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 87.44 | 88.16 | 1.6 | 8.82 | 8.6 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 94.25 | 94.88 | 0.4 | 16.13 | 14.87 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 96.79 | 97.52 | -1.0 | 8.94 | 8.15 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 90.27 | 90.94 | 2.6 | 9.07 | 8.85 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 90.94 | 91.70 | 1.77 | 9.1 | 8.83 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 93.95 | 94.75 | 3.0 | 8.95 | 8.6 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 94.61 | 95.29 | 4.27 | 9.34 | 8.97 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.94 | 100.31 | 0.05 | 5.08 | 0.8 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 97.75 | 98.30 | 0.15 | 5.91 | 5.67 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.15 | 100.68 | 0.04 | 5.16 | 3.78 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 73.39 | 74.19 | 2.69 | 14.25 | 13.89 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 76.84 | 77.51 | 2.17 | 15.2 | 14.83 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 72.25 | 73.03 | -2.3 | 10.96 | 10.74 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 72.11 | 72.85 | 3.23 | 13.19 | 12.91 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 72.32 | 73.07 | 3.45 | 12.6 | 12.35 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 82.88 | 83.68 | 2.18 | 24.24 | 23.23 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 73.54 | 74.44 | 2.95 | 14.7 | 14.32 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 76.58 | 77.32 | 2.56 | 15.95 | 15.58 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 81.60 | 82.40 | 4.83 | 21.74 | 20.98 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 78.26 | 79.06 | 2.7 | 18.65 | 18.15 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 93.70 | 94.50 | 3.98 | 19.39 | 17.8 | BB2 | 龙光集团 |
| Yanlord 5.125 05/20/2026 | 91.73 | 92.31 | 0.02 | 7.39 | 7.23 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 98.64 | 99.38 | 1.31 | 7.9 | 7.27 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 96.87 | 97.39 | 1.27 | 8.46 | 8.18 | BB3 | 仁恒置地 |
| Sunac 5.95 04/26/2024 | 64.99 | 65.80 | 6.27 | 27.88 | 27.21 | BB3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 64.57 | 65.34 | 5.96 | 23.87 | 23.37 | BB3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 64.14 | 64.96 | 5.67 | 19.92 | 19.52 | BB3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 66.12 | 67.46 | 4.29 | 39.17 | 37.47 | BB3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 65.12 | 65.89 | 7.42 | 26.47 | 25.89 | BB3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 65.03 | 65.85 | 1.44 | 25.17 | 24.6 | BB3 | 融创中国 |
| Sunac 7 07/09/2025 | 65.70 | 66.50 | 7.28 | 21.58 | 21.14 | BB3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 78.89 | 79.73 | 6.31 | 77.67 | 74.19 | BB3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 65.58 | 66.36 | 6.53 | 31.92 | 31.2 | BB3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 73.89 | 74.75 | 4.21 | 75.7 | 72.76 | BB3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 66.10 | 66.87 | 3.99 | 36.14 | 35.29 | BB3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 67.01 | 67.88 | 6.67 | 46.24 | 44.92 | BB3 | 融创中国 |
| Greentown 4.7 04/29/2025 | 97.28 | 97.70 | -0.08 | 5.62 | 5.48 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 97.88 | 98.65 | 0.53 | 6.34 | 6.09 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 100.08 | 100.36 | 0.48 | 7.59 | 7.05 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.05 | 100.41 | 0.21 | 8.03 | 7.33 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 84.53 | 85.13 | 2.82 | 9.42 | 9.24 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 85.03 | 85.62 | 2.82 | 9.85 | 9.65 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 86.35 | 86.75 | 3.88 | 11.21 | 11.04 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 87.03 | 87.63 | 4.58 | 10.4 | 10.18 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 87.61 | 88.31 | 3.91 | 12.25 | 11.91 | BB3 | 路劲 |
| RoadKing 7 Perp | 78.19 | 78.79 | -0.09 | 76.21 | 73.76 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 79.53 | 80.13 | 1.08 | 17.22 | 16.9 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 95.54 | 96.44 | 5.95 | 12.69 | 11.69 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 78.64 | 79.38 | 0.82 | 33.44 | 32.4 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 70.50 | 71.18 | 6.46 | 181.22 | 175.52 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 51.70 | 52.50 | 3.3 | 38.47 | 37.64 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 48.45 | 49.35 | 4.57 | 24.09 | 23.58 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 70.48 | 71.42 | 5.46 | 170.39 | 163.14 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 49.60 | 50.67 | 3.13 | 27.13 | 26.44 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 56.70 | 57.50 | 4.66 | 68.7 | 66.96 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 50.70 | 51.49 | 0.6 | 30.98 | 30.38 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 55.54 | 56.33 | 3.77 | 54.28 | 53.01 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。