| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.55 | 94.62 | 0.09 | 3.93 | 3.9 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.54 | 98.55 | -0.05 | 4.14 | 4.11 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.14 | 88.24 | 0.1 | 4.04 | 4.02 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.93 | 95.01 | -0.12 | 3.88 | 3.85 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.81 | 97.85 | -0.18 | 3.96 | 3.92 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.93 | 91.04 | 0.13 | 4.1 | 4.08 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.58 | 91.71 | 0.28 | 4.09 | 4.07 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.36 | 82.50 | 0.21 | 4.71 | 4.69 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.61 | 78.41 | 0.33 | 4.76 | 4.7 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.84 | 99.97 | 0.07 | 3.99 | 3.9 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.29 | 100.53 | 0.13 | 4.03 | 3.96 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.72 | 101.16 | 0.32 | 4.12 | 4.05 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.69 | 100.84 | 0.17 | 3.96 | 3.87 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.19 | 97.27 | 0.43 | 4.75 | 4.68 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 103.28 | 103.47 | 0.13 | 4.06 | 4.03 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.91 | 91.12 | 0.65 | 4.04 | 4.0 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 75.46 | 76.00 | 0.66 | 5.01 | 4.95 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 71.04 | 71.79 | 0.3 | 5.23 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 68.15 | 68.76 | 0.91 | 5.24 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.02 | 99.19 | 0.08 | 3.88 | 3.8 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 93.44 | 93.99 | 0.21 | 4.72 | 4.65 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 86.83 | 87.46 | 0.43 | 5.21 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 87.08 | 88.00 | 0.4 | 5.23 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 100.12 | 100.52 | 0.32 | 4.48 | 4.43 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 103.06 | 103.25 | 0.0 | 4.14 | 4.09 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.75 | 105.12 | 0.0 | 4.63 | 4.59 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 104.14 | 104.89 | 0.0 | 5.34 | 5.29 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.37 | 99.43 | 0.02 | 4.1 | 3.9 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.63 | 93.87 | 0.52 | 3.91 | 3.85 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.63 | 94.89 | 0.54 | 3.97 | 3.92 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 74.04 | 74.64 | 0.99 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 71.21 | 71.84 | 0.26 | 5.06 | 5.01 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.78 | 99.84 | 0.04 | 4.04 | 3.91 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.54 | 99.68 | 0.1 | 3.81 | 3.74 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 86.11 | 86.81 | 0.22 | 4.97 | 4.9 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 82.09 | 82.74 | 0.5 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 94.39 | 94.86 | 0.26 | 4.53 | 4.47 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 81.37 | 82.09 | 0.22 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.27 | 100.43 | 0.37 | 3.89 | 3.83 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 92.80 | 93.48 | 0.2 | 5.05 | 5.0 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.22 | 90.48 | 0.2 | 4.24 | 4.18 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.05 | 97.09 | -0.02 | 3.89 | 3.86 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.87 | 98.89 | 0.01 | 4.13 | 4.08 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.24 | 91.36 | 0.25 | 4.07 | 4.05 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.60 | 92.66 | 0.21 | 4.03 | 4.02 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.34 | 97.63 | 0.2 | 4.08 | 4.01 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.50 | 99.64 | 0.17 | 3.93 | 3.84 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.97 | 101.17 | 0.23 | 3.91 | 3.82 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.52 | 102.73 | 0.1 | 3.93 | 3.85 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.93 | 99.93 | 0.01 | 4.02 | 3.99 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 92.11 | 92.18 | 0.12 | 4.26 | 4.24 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.89 | 98.92 | 0.05 | 4.22 | 4.19 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.73 | 100.80 | 0.05 | 4.02 | 4.0 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.71 | 97.74 | 0.03 | 4.13 | 4.1 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.18 | 93.58 | 0.47 | 4.17 | 4.08 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.33 | 97.64 | 0.41 | 4.07 | 3.98 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.86 | 99.95 | 0.02 | 4.13 | 3.97 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 84.21 | 84.88 | 1.15 | 5.29 | 5.23 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.21 | 101.25 | -0.0 | 4.28 | 4.23 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 95.25 | 95.51 | 0.23 | 4.5 | 4.44 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.37 | 95.60 | 0.45 | 4.46 | 4.4 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.50 | 103.67 | 0.05 | 4.2 | 4.12 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 110.47 | 110.77 | 0.17 | 4.71 | 4.66 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.68 | 92.96 | 0.29 | 4.33 | 4.27 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.50 | 96.75 | 0.19 | 4.23 | 4.17 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.73 | 98.93 | 0.01 | 4.71 | 4.37 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.95 | 95.57 | 0.12 | 4.78 | 4.65 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.93 | 99.93 | 0.01 | 4.54 | 4.41 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.67 | 93.89 | 0.15 | 4.47 | 4.42 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.35 | 100.44 | 0.1 | 4.35 | 4.31 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.54 | 100.69 | 0.17 | 4.47 | 4.43 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -3.58 | -3.64 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.54 | 99.70 | 0.04 | 4.35 | 4.23 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.86 | 99.87 | 0.05 | 4.38 | 4.36 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.87 | 84.29 | -0.18 | 15.09 | 14.84 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。