| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 98.36 | 98.39 | -0.02 | 4.67 | 4.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.58 | 99.59 | -0.0 | 2.96 | 2.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.76 | 97.92 | -0.02 | 4.57 | 4.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.82 | 97.86 | -0.05 | 4.52 | 4.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.34 | 100.43 | -0.17 | 4.67 | 4.65 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.66 | 96.70 | -0.01 | 4.59 | 4.55 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.43 | 99.44 | 0.01 | 4.71 | 4.65 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.27 | 97.30 | -0.03 | 4.59 | 4.56 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.00 | 100.00 | 0.01 | 1.85 | 1.5 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 90.27 | 90.90 | -0.01 | 4.68 | 4.54 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.73 | 97.99 | -0.0 | 4.53 | 4.45 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.21 | 97.23 | 0.06 | 4.53 | 4.51 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 89.54 | 90.22 | -0.03 | 4.66 | 4.52 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.73 | 99.75 | 0.01 | 4.39 | 4.16 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 97.03 | 97.10 | -0.01 | 4.65 | 4.59 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 97.29 | 97.49 | -0.01 | 4.56 | 4.42 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.24 | 99.27 | -0.04 | 4.55 | 4.52 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.96 | 98.00 | -0.06 | 4.56 | 4.54 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 99.95 | 99.98 | -0.0 | 0.02 | 0.01 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.23 | 98.32 | -0.05 | 4.75 | 4.71 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.23 | 99.59 | -0.01 | 4.73 | 4.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.76 | 99.80 | -0.02 | 4.62 | 4.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.62 | 100.79 | -0.02 | 4.66 | 4.57 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.40 | 97.52 | -0.02 | 4.73 | 4.6 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 93.09 | 93.44 | -0.03 | 4.7 | 4.61 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.61 | 98.68 | 0.01 | 4.54 | 4.41 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 91.17 | 91.39 | 0.01 | 4.56 | 4.51 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 94.19 | 94.50 | -0.02 | 4.55 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.97 | 98.11 | -0.02 | 4.49 | 4.42 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.46 | 99.60 | 0.0 | 4.59 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.00 | 100.18 | -0.03 | 4.5 | 4.43 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.16 | 100.48 | -0.0 | 4.59 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.55 | 99.75 | -0.26 | 4.94 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.36 | 101.57 | -0.02 | 4.57 | 4.51 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.68 | 103.01 | -0.03 | 4.58 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.71 | 103.92 | -0.04 | 4.53 | 4.46 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.78 | 96.81 | -0.03 | 4.63 | 4.6 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.84 | 99.85 | 0.01 | 4.2 | 4.04 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.58 | 98.66 | 0.0 | 4.67 | 4.53 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.51 | 92.04 | -0.04 | 4.65 | 4.53 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 91.75 | 91.99 | 0.01 | 4.58 | 4.52 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.68 | 96.78 | -0.0 | 4.55 | 4.52 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 8.62 | 8.18 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 96.83 | 96.99 | -0.15 | 5.91 | 5.85 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 97.72 | 97.88 | -0.03 | 5.79 | 5.7 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.05 | 99.38 | 0.01 | 5.75 | 5.54 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.67 | 99.91 | 0.07 | 6.37 | 6.19 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.23 | 99.31 | -0.02 | 5.39 | 5.08 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 98.36 | 98.73 | 0.06 | 5.6 | 5.29 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.59 | 0.32 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.30 | 99.67 | -0.0 | 6.16 | 6.01 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 99.33 | 99.78 | 0.05 | 6.23 | 6.07 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.26 | 101.52 | -0.01 | 5.85 | 5.69 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。