| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 2902.13 | 2669.18 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 78.84 | 69.67 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 85.94 | 75.69 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 95.71 | 83.87 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 725.42 | 612.87 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 112.26 | 98.3 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 868.63 | 729.82 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.26 | 10.24 | 0.0 | 10611.82 | 9727.88 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 22.74 | 23.51 | 0.0 | 915.24 | 877.48 | B2 | 路劲 |
| RoadKing 7 Perp | 20.68 | 21.37 | 0.01 | 1316.07 | 1265.12 | B2 | 路劲 |
| RoadKing 7.75 Perp | 20.40 | 21.35 | 0.03 | 1960.97 | 1860.4 | B2 | 路劲 |
| RoadKing 7.95 Perp | 20.64 | 21.37 | 0.01 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 8.27 | 10.27 | 0.0 | 13901.78 | 11101.52 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 470.27 | 403.67 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 2641.42 | 2083.74 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 185.52 | 163.22 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 5721.87 | 4644.89 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 6601.81 | 5904.23 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 102.68 | 96.19 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 114.57 | 107.37 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 628.9 | 578.26 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 4520.72 | 3612.95 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.49 | 5.01 | 0.0 | 8666.95 | 7959.32 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.44 | 2.36 | -0.03 | 85197.72 | 52997.13 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.41 | 2.32 | -0.03 | 35363.2 | 28192.88 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.46 | 2.11 | -0.02 | 55011.29 | 43115.67 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.41 | 2.37 | -0.03 | 35588.12 | 28053.82 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.46 | 18.55 | 0.0 | 1339.5 | 1165.04 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.64 | 11.11 | 0.14 | 190.05 | 185.05 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.64 | 11.11 | 0.14 | 2513.19 | 2402.14 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.54 | 10.94 | 0.0 | 701.9 | 680.73 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.39 | 5.99 | -0.12 | 8158.49 | 7463.4 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1382.58 | 1219.46 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 65252.73 | 57968.44 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 5045.66 | 5014.69 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 806.02 | 733.71 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 3025.3 | 2655.86 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 83426.35 | 63309.34 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.26 | 0.82 | 0.01 | 26402.94 | 16869.98 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1686.31 | 1253.58 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 73056.63 | 59205.69 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 6237.6 | 5415.41 | 佳兆业 | — |
| KWG 6 08/14/2026 | 5.05 | 5.77 | -0.02 | 4199.47 | 3691.02 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.07 | 5.78 | -0.02 | 1006.19 | 923.1 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 7.38 | 5.55 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 89.49 | 84.17 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 122.82 | 117.62 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1152.6 | 994.34 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 4721.18 | 4412.88 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。