| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.90 | 92.05 | 0.31 | 5.36 | 5.31 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.51 | 94.59 | -0.15 | 5.89 | 5.84 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.25 | 93.41 | 0.3 | 4.99 | 4.94 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 88.47 | 88.71 | -0.61 | 5.17 | 5.12 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.85 | 90.12 | 0.09 | 4.9 | 4.85 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.76 | 3.68 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.65 | 99.71 | -0.0 | 5.9 | 5.85 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.51 | 91.61 | 0.02 | 5.76 | 5.71 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.02 | 91.11 | 0.16 | 5.73 | 5.69 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.89 | 93.06 | 0.12 | 5.79 | 5.69 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.38 | 84.88 | -0.28 | 5.21 | 5.11 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.01 | 97.11 | 0.0 | 6.02 | 5.92 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.80 | 99.82 | 0.0 | 6.43 | 6.28 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.00 | 91.50 | -0.12 | 6.96 | 6.72 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 89.88 | 90.38 | -0.38 | 6.57 | 6.34 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.75 | 87.25 | 0.25 | 6.41 | 6.24 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.00 | 83.50 | 0.0 | 6.48 | 6.36 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.50 | 82.50 | 0.75 | 6.19 | 6.01 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.50 | 94.50 | -0.62 | 6.66 | 6.2 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 88.38 | 89.13 | -0.12 | 6.48 | 6.33 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.13 | 97.63 | -0.25 | 6.62 | 6.35 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 95.00 | 95.50 | 0.0 | 6.57 | 6.45 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 93.50 | 94.50 | -0.5 | 16.34 | 15.89 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 91.50 | 92.50 | -0.25 | 12.92 | 12.01 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.50 | 95.00 | -0.12 | 8.02 | 7.73 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.88 | 93.88 | 0.12 | 8.14 | 7.71 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.00 | 83.00 | -0.12 | 9.15 | 8.91 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 90.00 | 91.00 | 0.0 | 8.61 | 8.3 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 87.25 | 88.25 | 0.25 | 8.95 | 8.68 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 87.63 | 88.63 | -0.12 | 10.11 | 9.62 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 80.88 | 82.38 | -0.12 | 10.2 | 9.73 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.50 | 91.50 | 0.0 | 7.85 | 7.51 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.88 | 96.88 | 0.0 | 7.56 | 6.99 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.50 | 99.00 | 0.0 | 7.2 | 6.58 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.25 | 96.25 | -0.12 | 7.76 | 7.35 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 74.00 | 75.00 | -0.88 | 11.48 | 11.19 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.75 | 93.75 | 0.0 | 10.04 | 9.46 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 83.63 | 84.63 | -0.12 | 11.21 | 10.89 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.75 | 94.75 | -0.5 | 9.06 | 8.72 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.00 | 97.50 | 0.0 | 7.45 | 7.01 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.00 | 84.00 | 0.25 | 8.62 | 8.39 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.75 | 93.07 | 0.25 | 8.76 | 8.61 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 89.00 | 89.75 | 0.62 | 8.65 | 8.42 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 87.50 | 88.07 | 1.0 | 8.69 | 8.54 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 58.75 | 59.75 | -0.12 | 26.99 | 26.32 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 77.75 | 78.50 | 0.75 | 28.64 | 27.81 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.50 | 98.00 | 1.62 | 13.38 | 12.64 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.00 | 51.50 | -0.25 | 323.21 | 305.19 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 86.00 | 86.75 | 0.12 | 38.87 | 37.05 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.50 | 97.50 | 0.0 | 6.12 | 5.76 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.72 | 4.63 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.25 | 8.25 | 0.25 | 2370.23 | 1651.44 | 香港航空 | — |
| Regal 6.5 Perp | 60.00 | 61.50 | 0.22 | 251.96 | 237.13 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。