| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.90 | 96.94 | 0.04 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.54 | 90.63 | -0.03 | 4.67 | 4.63 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.51 | 95.57 | 0.01 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.87 | 83.05 | -0.05 | 4.8 | 4.76 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.88 | 90.99 | 0.04 | 4.73 | 4.69 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.77 | 94.86 | 0.05 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.02 | 86.22 | -0.06 | 4.83 | 4.79 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.29 | 86.50 | -0.17 | 4.88 | 4.84 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.33 | 78.62 | -0.12 | 5.05 | 5.02 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.89 | 74.25 | -0.36 | 5.03 | 5.0 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.26 | 98.35 | 0.02 | 4.66 | 4.62 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.91 | 98.06 | -0.03 | 4.66 | 4.62 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.77 | 97.01 | -0.28 | 4.78 | 4.74 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.49 | 99.59 | 0.08 | 4.58 | 4.54 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.02 | 93.45 | -0.61 | 4.97 | 4.94 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.50 | 99.76 | -0.13 | 4.7 | 4.66 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.17 | 85.50 | -0.16 | 4.95 | 4.89 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.54 | 70.10 | -0.66 | 5.59 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.77 | 67.49 | -1.17 | 5.58 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.63 | 64.38 | -0.32 | 5.61 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.48 | 96.70 | 0.05 | 4.68 | 4.6 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.23 | 87.75 | -0.53 | 5.38 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.21 | 82.91 | -0.08 | 5.58 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.79 | 82.66 | -0.55 | 5.62 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.21 | 94.65 | -0.7 | 5.25 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 99.85 | 100.09 | 0.06 | 4.91 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 99.73 | 100.13 | -0.17 | 5.28 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 100.52 | 101.25 | -0.13 | 5.59 | 5.54 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.80 | 96.86 | -0.02 | 4.82 | 4.76 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.09 | 88.31 | -0.05 | 4.9 | 4.85 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.72 | 88.97 | -0.1 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.61 | 69.14 | -0.2 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.77 | 65.32 | -0.36 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.46 | 98.52 | 0.01 | 4.8 | 4.74 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.64 | 96.78 | 0.01 | 4.78 | 4.73 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.90 | 80.37 | -0.88 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.80 | 99.81 | -0.03 | 5.09 | 5.01 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.36 | 76.94 | -0.22 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.68 | 87.11 | -0.45 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.59 | 75.21 | -0.36 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.74 | 96.93 | -0.05 | 4.82 | 4.77 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.65 | 87.26 | -0.23 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.32 | 84.99 | -0.41 | 6.8 | 6.7 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.49 | 97.51 | 0.03 | 5.03 | 5.0 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.60 | 84.74 | -0.2 | 5.15 | 5.12 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.68 | 93.77 | 0.01 | 4.71 | 4.66 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.10 | 96.17 | 0.02 | 4.83 | 4.77 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.40 | 85.64 | -0.26 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.29 | 87.51 | -0.1 | 4.92 | 4.87 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.39 | 99.42 | 0.0 | 5.08 | 5.0 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.07 | 93.30 | -0.14 | 4.92 | 4.87 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.42 | 97.54 | -0.01 | 4.71 | 4.66 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.51 | 99.54 | 0.02 | 5.07 | 5.01 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.67 | 98.82 | -0.05 | 4.82 | 4.77 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.20 | 100.36 | 0.01 | 4.82 | 4.77 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.20 | 97.25 | 0.12 | 4.99 | 4.93 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.56 | 87.79 | 0.0 | 4.97 | 4.92 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.82 | 96.92 | 0.05 | 4.9 | 4.84 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.60 | 97.78 | -0.05 | 4.88 | 4.83 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.26 | 94.36 | -0.26 | 5.01 | 4.95 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.62 | 97.66 | -0.16 | 5.16 | 5.1 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.43 | 88.66 | -0.19 | 4.96 | 4.91 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.96 | 93.17 | -0.16 | 4.96 | 4.91 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.68 | 98.76 | 0.02 | 4.89 | 4.83 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.40 | 80.98 | -0.71 | 5.59 | 5.54 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.21 | 101.36 | -0.02 | 5.14 | 5.04 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.84 | 90.15 | -0.59 | 5.52 | 5.45 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.50 | 91.00 | -0.25 | 5.33 | 5.22 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.88 | 102.38 | -0.25 | 5.17 | 4.99 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 100.75 | 0.0 | 5.1 | 3.67 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.25 | 107.00 | -0.62 | 5.52 | 5.4 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.20 | 86.55 | -0.5 | 5.4 | 5.33 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.36 | 91.66 | -0.23 | 5.24 | 5.17 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.21 | 96.35 | 0.04 | 5.36 | 5.26 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.73 | 90.08 | -0.13 | 5.67 | 5.6 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.50 | 97.75 | -0.12 | 5.13 | 4.82 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.00 | 89.50 | -0.25 | 5.25 | 5.15 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 97.88 | 98.38 | -0.25 | 5.21 | 5.04 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.63 | 98.13 | -0.25 | 5.19 | 5.07 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.35 | 99.38 | 0.0 | 6.08 | 5.93 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.03 | 6.01 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.50 | 98.50 | 0.0 | 5.23 | 4.73 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.51 | 99.51 | 0.07 | 5.25 | 4.49 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.51 | 100.51 | 0.0 | 5.31 | 2.9 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.99 | 98.02 | 0.02 | 5.5 | 5.44 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 67.00 | 70.00 | 0.0 | 21.57 | 19.85 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。