SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/3/14 17:00:08

3月14日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20267.388.38-0.12167.69156.63B1碧桂园
Cogard 3.125 10/22/20257.388.38-0.12273.22253.68B1碧桂园
Cogard 3.3 01/12/20317.388.38-0.1263.3958.8B1碧桂园
Cogard 3.875 10/22/20307.388.38-0.1269.5264.24B1碧桂园
Cogard 4.2 02/06/20267.388.38-0.12226.69210.87B1碧桂园
Cogard 4.8 08/06/20307.388.38-0.1278.7972.39B1碧桂园
Cogard 5.125 01/14/20277.388.38-0.12149.84139.57B1碧桂园
Cogard 5.125 01/17/20257.388.38-0.12777.89708.51B1碧桂园
Cogard 5.4 05/27/20257.388.38-0.12427.05394.25B1碧桂园
Cogard 5.625 01/14/20307.388.38-0.1289.9782.53B1碧桂园
Cogard 5.625 12/15/20267.388.38-0.12157.31146.46B1碧桂园
Cogard 6.15 09/17/20257.388.38-0.12324.01299.3B1碧桂园
Cogard 6.5 04/08/20247.388.38-0.1216307.1714699.63B1碧桂园
Cogard 7.25 04/08/20267.388.38-0.12226.15209.78B1碧桂园
Hopson 7 05/18/202496.6396.68-0.1227.5427.22B2合生创展集团
RoadKing 5.125 07/26/202627.8828.88-0.3874.2171.96B2路劲
RoadKing 5.2 01/12/202630.5031.500.7588.8686.15B2路劲
RoadKing 5.9 03/05/202561.3861.88-1.2566.265.06B2路劲
RoadKing 6 09/04/202550.0051.00-1.1263.2661.41B2路劲
RoadKing 6.7 09/30/202479.0079.50-0.6257.856.28B2路劲
RoadKing 7 Perp17.7519.25-0.884423.133820.47B2路劲
RoadKing 7.75 Perp22.8824.38-1.0423.56395.23B2路劲
RoadKing 7.95 Perp19.3821.38-1.12316.81289.41B2路劲
CIFI 11.581 Perp5.886.880.019054.7416388.61B2旭辉控股
CIFI 4.375 04/12/20278.7510.750.0121.75108.2B2旭辉控股
CIFI 4.45 08/17/20268.7510.750.0156.22138.61B2旭辉控股
CIFI 4.8 05/17/20288.7510.750.094.5583.79B2旭辉控股
CIFI 5.25 05/13/20268.7510.750.0181.24160.55B2旭辉控股
CIFI 5.95 10/20/20258.7510.750.0264.85232.91B2旭辉控股
CIFI 6 07/16/20258.7510.750.0333.33291.81B2旭辉控股
CIFI 6.45 11/07/20248.7510.750.01140.47954.49B2旭辉控股
CIFI 6.55 03/28/20248.7510.750.027793.0823257.51B2旭辉控股
SCE 5.95 09/29/20245.256.00-0.252947.352599.4B2中骏集团
SCE 6 02/04/20265.256.00-0.25289.28268.9B2中骏集团
SCE 7 05/02/20255.256.00-0.25588.82544.08B2中骏集团
SCE 7.375 04/09/20245.255.30-0.2519179.5619057.47B2中骏集团
RadianceH 7.8 03/20/202453.7553.75-0.3814464.9914464.99B3金辉控股
SinoOcean 2.7 01/13/20257.758.250.0760.65725.48B3远洋集团
SinoOcean 3.25 05/05/20267.758.750.0184.08172.1B3远洋集团
SinoOcean 3.8 04/26/20257.758.000.0457.97448.54B3远洋集团
SinoOcean 4.75 01/14/20307.758.750.079.7973.89B3远洋集团
SinoOcean 4.75 08/05/20297.758.750.083.9977.92B3远洋集团
SinoOcean 5.95 02/04/20277.758.750.0148.94138.86B3远洋集团
SinoOcean 6 07/30/20249.009.500.02593.692454.55B3远洋集团
SinoOcean 6.876 Perp2.002.500.08472.786905.01B3远洋集团
Xinhu 11 06/06/202598.7599.500.012.111.42B3新湖中宝
Xinhu 11 09/28/202497.0097.502.8817.1616.11B3新湖中宝
Agile 5.5 04/21/202515.1317.13-0.12296.61268.57CCC1雅居乐
Agile 5.5 05/17/202612.7514.750.25144.72131.69CCC1雅居乐
Agile 5.75 01/02/202516.0018.000.0456.59410.1CCC1雅居乐
Agile 6.05 10/13/202513.5015.500.0204.06185.21CCC1雅居乐
Agile 6.875 Perp3.635.13-0.2533685.8323839.9CCC1雅居乐
Agile 7.75 Perp3.635.13-0.25653.78543.9CCC1雅居乐
Agile 7.875 Perp3.635.13-0.255790.714317.81CCC1雅居乐
Agile 8.375 Perp3.755.250.020937.1916581.49CCC1雅居乐
CCRE 7.25 07/16/20244.004.500.05718.35194.4CCC1建业地产
CCRE 7.25 08/13/20244.005.000.05220.024261.49CCC1建业地产
CCRE 7.5 07/14/20254.004.750.0538.45491.04CCC1建业地产
CCRE 7.75 05/24/20244.004.050.08233.238165.74CCC1建业地产
GreenlandHK 5.625 Perp12.5014.000.03128.812673.94CCC1绿地香港
Logan 4.25 07/12/202510.5012.500.0291.15258.72CCC2龙光集团
Logan 4.25 09/17/202410.5012.500.01752.791440.46CCC2龙光集团
Logan 4.5 01/13/202810.5012.500.089.8381.0CCC2龙光集团
Logan 4.7 07/06/202610.5012.500.0148.83133.91CCC2龙光集团
Logan 4.85 12/14/202610.5012.500.0124.72112.38CCC2龙光集团
Logan 5.25 10/19/202510.5012.500.0233.42208.4CCC2龙光集团
Logan 5.75 01/14/202510.5012.500.0608.09528.69CCC2龙光集团
Logan 6.9 06/09/202410.5012.500.03791.783123.21CCC2龙光集团
Powerlong 4.9 05/13/20268.389.38-0.25183.76172.24CCC2宝龙地产
Powerlong 5.95 04/30/20258.389.13-0.25439.54415.21CCC2宝龙地产
Powerlong 6.25 08/10/20248.388.88-0.252640.242488.5CCC2宝龙地产
Greenland 5.875 07/03/202412.5015.500.02228.771767.46CC*绿地集团
Greenland 7.25 01/22/202512.5015.500.0512.7428.58CC*绿地集团
JSZNCons 11.5 04/07/20243.008.000.022711.3113350.46CC*中南建设
Redsun 7.3 01/13/20251.001.750.02348.681871.03CC*弘阳地产
Redsun 7.3 05/21/20241.001.050.016990.7916734.22CC*弘阳地产
Ronshine 6.75 08/05/20241.502.000.011515.769417.13CC*融信中国
Ronshine 7.1 01/25/20251.502.250.01904.21562.47CC*融信中国
Times 5.55 06/04/20242.382.43-0.511763.3211611.44CC*时代中国控股
Times 5.75 01/14/20272.383.38-0.5286.81236.62CC*时代中国控股
Times 6.2 03/22/20262.383.38-0.5429.71352.12CC*时代中国控股
Times 6.75 07/08/20252.383.13-0.5699.17613.24CC*时代中国控股
Yuzhou 5.375 Perp1.883.880.07024.153841.05CC*禹洲集团
Yuzhou 6.35 01/13/20275.886.88-0.12180.2164.93CC*禹洲集团
Yuzhou 7.375 01/13/20265.886.88-0.12291.27266.74CC*禹洲集团
Yuzhou 7.7 02/20/20255.886.88-0.12786.3706.18CC*禹洲集团
Yuzhou 7.85 08/12/20265.886.88-0.12224.7205.04CC*禹洲集团
Yuzhou 8.3 05/27/20255.886.88-0.12506.18461.57CC*禹洲集团
Yuzhou 8.375 10/30/20245.886.88-0.121673.11482.0CC*禹洲集团
Zhenro 10.25 Perp1.002.500.053018.5432682.49CC*正荣地产
Zhenro 6.63 01/07/20261.001.750.0658.27523.88CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0563.46389.17CC*正荣地产
Zhenro 7.1 09/10/20241.001.500.018510.412864.38CC*正荣地产
Zhenro 7.35 02/05/20251.001.750.02804.981987.26CC*正荣地产
Zhenro 7.875 04/14/20241.001.050.031556.9531184.2CC*正荣地产
Aoyuan 5.88 03/01/20271.502.500.0400.57284.21中国奥园—
Aoyuan 5.98 08/18/20251.502.500.0804.41625.05中国奥园—
Aoyuan 6.2 03/24/20261.502.500.0555.79414.04中国奥园—
Aoyuan 7.95 06/21/20241.502.500.011377.148716.3中国奥园—
CCLand 5.2 09/20/202591.0091.750.011.911.31中渝置地—
CFLD 8.05 01/13/202511.5013.500.0576.55506.27华夏幸福—
CFLD 8.6 04/08/202411.5013.500.010452.799038.1华夏幸福—
CSIProp 5.45 07/21/202586.8888.88-0.1216.7614.88资本策略—
Evergrande 10.5 04/11/20241.502.000.025533.7523474.3恒大集团—
Evergrande 8.75 06/28/20251.502.000.0877.84785.14恒大集团—
Evergrande 9.5 03/29/20241.502.000.054249.7849797.38恒大集团—
Fantasia 14.5 06/25/20241.883.880.07257.025143.39花样年控股—
FJYango 12 03/19/20240.102.100.0593010.99437057.85福建阳光集团—
GuoRui 14.25 08/23/20245.007.000.03921.732881.88国瑞置业—
Jinke 6.85 05/28/20247.007.050.05335.235303.24金科股份—
Kaisa 10.5 01/15/20252.383.38-0.121551.981298.36佳兆业—
Kaisa 10.875 Perp2.383.38-0.123.200110960938E101.243681986272E10佳兆业—
Kaisa 11.25 04/16/20252.383.38-0.121011.94851.29佳兆业—
Kaisa 11.65 06/01/20262.384.38-0.12442.55320.74佳兆业—
Kaisa 11.7 11/11/20252.383.38-0.12566.3480.61佳兆业—
Kaisa 9.375 06/30/20242.383.38-0.128032.546481.47佳兆业—
Kaisa 9.95 07/23/20252.383.38-0.12709.23598.64佳兆业—
KWG 5.875 11/10/20248.259.250.121165.881058.84合景泰富—
KWG 5.95 08/10/20258.259.250.12325.49302.9合景泰富—
KWG 6 08/14/20268.259.250.12171.76160.67合景泰富—
KWG 6.3 02/13/20268.2510.250.12223.37196.0合景泰富—
KWG 7.4 01/13/20278.259.250.12155.37145.13合景泰富—
MinmetalsLand 4.95 07/22/202692.2593.250.08.678.17五矿地产—
PolyProperty 4 11/10/202592.0092.750.129.368.83保利置业—
Shimao 3.45 01/11/20314.005.000.095.6282.28世茂集团—
Shimao 4.6 07/13/20304.005.000.0119.18100.89世茂集团—
Shimao 5.2 01/16/20274.005.000.0208.82185.39世茂集团—
Shimao 5.2 01/30/20254.005.250.01094.07916.62世茂集团—
Shimao 5.6 07/15/20264.005.500.0257.89218.16世茂集团—
Sunac 5.95 04/26/202415.0015.500.04676.44518.85融创中国—
Sunac 6.5 01/10/202515.0015.750.0465.4446.02融创中国—
Sunac 6.5 01/26/202615.0016.000.0157.85150.95融创中国—
Sunac 6.65 08/03/202415.0015.750.01473.771395.05融创中国—
Sunac 6.8 10/20/202415.0015.750.0815.87776.23融创中国—
Sunac 7 07/09/202515.0015.750.0239.29230.79融创中国—
Yango 7.5 02/17/20250.102.100.02465.61337.56阳光城—
Yango 7.5 04/15/20240.102.100.094831.8638471.31阳光城—
Yango 7.875 09/04/20240.102.100.016108.337470.49阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。