| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| MTRCorp 1.625 08/19/2030 | 97.13 | 97.43 | -0.09 | 1.99 | 1.95 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 99.14 | 99.28 | -0.03 | 1.5 | 1.42 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 98.92 | 98.99 | -0.95 | 1.74 | 1.71 | A1 | 京投公司 |
| BJInfra 2.8 07/15/2022 | 100.77 | 100.84 | -0.03 | 1.47 | 1.35 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 98.24 | 98.51 | -0.04 | 2.34 | 2.31 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 99.02 | 99.36 | -0.08 | 2.33 | 2.28 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 106.10 | 106.32 | -0.28 | 2.09 | 2.05 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 98.99 | 99.21 | 0.16 | 2.26 | 2.23 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 99.54 | 99.79 | 0.0 | 2.3 | 2.27 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 98.60 | 99.06 | -0.11 | 2.62 | 2.58 | A1 | 中华电力 |
| CLPPower 2.875 04/26/2023 | 102.32 | 102.39 | -0.03 | 1.16 | 1.1 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 104.25 | 104.37 | -0.12 | 1.83 | 1.79 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 107.24 | 107.44 | -0.22 | 2.06 | 2.02 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 102.80 | 103.00 | 0.01 | 2.62 | 2.55 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 97.82 | 97.96 | -0.15 | 2.11 | 2.07 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 97.38 | 97.57 | -0.16 | 2.16 | 2.12 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 94.80 | 95.05 | -0.04 | 2.99 | 2.95 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 101.88 | 101.99 | -0.19 | 1.94 | 1.91 | A1 | 广州地铁 |
| GZMetro 4.3 12/18/2021 | 100.03 | 100.03 | 0.01 | 1.29 | 1.24 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 98.19 | 98.33 | -0.06 | 2.03 | 1.99 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 99.87 | 100.17 | -0.03 | 2.39 | 2.35 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 102.08 | 102.20 | -0.19 | 1.62 | 1.58 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 103.31 | 103.54 | -0.09 | 2.38 | 2.35 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 103.34 | 103.46 | 0.05 | 1.51 | 1.47 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 107.04 | 107.29 | -0.1 | 2.35 | 2.31 | A1 | 上港集团 |
| SouthernGrid 2.75 05/08/2022 | 100.61 | 100.63 | -0.02 | 1.22 | 1.17 | A1 | 南方电网 |
| SouthernGrid 3.5 05/08/2027 | 107.14 | 107.33 | -0.13 | 2.09 | 2.06 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 104.42 | 104.51 | 0.02 | 1.32 | 1.27 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 113.24 | 113.54 | -0.12 | 2.14 | 2.09 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 97.64 | 97.77 | -0.17 | 1.67 | 1.63 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 95.41 | 95.63 | 0.09 | 2.21 | 2.18 | A1 | 国家电网 |
| StateGrid 2.75 05/04/2022 | 100.66 | 100.68 | -0.01 | 1.04 | 0.99 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 104.75 | 104.90 | -0.17 | 1.75 | 1.72 | A1 | 国家电网 |
| StateGrid 3.125 05/22/2023 | 102.90 | 102.97 | -0.0 | 1.08 | 1.04 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 108.01 | 108.16 | -0.09 | 1.93 | 1.9 | A1 | 国家电网 |
| StateGrid 3.75 05/02/2023 | 103.62 | 103.69 | -0.09 | 1.1 | 1.06 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 122.21 | 122.89 | -0.02 | 2.78 | 2.74 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 106.69 | 106.81 | -0.18 | 1.28 | 1.23 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 113.85 | 114.06 | -0.11 | 1.93 | 1.9 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 125.93 | 126.54 | -0.39 | 2.76 | 2.73 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 134.53 | 135.28 | 0.0 | 2.77 | 2.73 | A1 | 国家电网 |
| ZJEnergy 1.737 07/20/2026 | 97.55 | 97.74 | -0.15 | 2.3 | 2.26 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 99.04 | 99.24 | -0.2 | 2.22 | 2.17 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 98.04 | 98.19 | -0.1 | 1.84 | 1.8 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 98.94 | 99.23 | -0.03 | 2.28 | 2.25 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 102.06 | 102.19 | -0.16 | 1.53 | 1.48 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 105.01 | 105.19 | -0.15 | 1.97 | 1.93 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 101.71 | 102.34 | -0.24 | 3.11 | 3.07 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 106.47 | 106.60 | 0.09 | 1.78 | 1.74 | A1 | 三峡集团 |
| ZJExpress 1.638 07/14/2026 | 97.79 | 97.99 | -0.12 | 2.15 | 2.1 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 98.47 | 98.64 | -0.11 | 2.33 | 2.28 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 102.48 | 102.60 | -0.1 | 1.75 | 1.71 | A2 | 中广核（CGN） |
| CGNuclear 3.125 12/11/2022 | 101.59 | 101.66 | 0.01 | 1.5 | 1.43 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 105.90 | 106.10 | -0.15 | 2.68 | 2.64 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 103.91 | 103.98 | -0.1 | 1.59 | 1.55 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 105.40 | 105.55 | -0.75 | 2.35 | 2.31 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 106.29 | 106.42 | -0.0 | 2.3 | 2.27 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 118.05 | 118.75 | -3.02 | 3.73 | 3.69 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 103.08 | 103.37 | -0.22 | 2.46 | 2.37 | A2 | 中国华电 |
| Huadian 3.875 05/17/2023 | 103.48 | 103.55 | -0.08 | 1.4 | 1.35 | A2 | 中国华电 |
| Huadian 4 Perp | 104.11 | 104.42 | -0.05 | 2.27 | 2.14 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 98.88 | 99.04 | 0.03 | 1.88 | 1.84 | A2 | 华能集团 |
| Huaneng 2.4 12/10/2022 | 101.02 | 101.07 | -0.05 | 1.36 | 1.31 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 102.90 | 103.04 | -0.13 | 1.6 | 1.56 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 101.62 | 101.93 | -0.05 | 2.5 | 2.46 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 100.74 | 100.98 | -0.52 | 2.47 | 2.34 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 103.84 | 104.13 | 0.52 | 2.47 | 2.43 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 101.24 | 101.46 | -0.18 | 2.75 | 2.69 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 101.35 | 101.51 | -0.01 | 2.04 | 1.86 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 100.60 | 100.73 | -0.08 | 2.05 | 2.01 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 99.87 | 100.15 | -0.06 | 2.64 | 2.6 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 98.71 | 98.83 | 0.01 | 2.0 | 1.96 | A2 | 国家电投 |
| StatePower 3.38 Perp | 101.09 | 101.27 | -0.11 | 2.98 | 2.92 | A2 | 国家电投 |
| StatePower 3.45 Perp | 100.88 | 101.13 | 0.0 | 3.18 | 3.1 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 107.97 | 108.16 | -0.09 | 2.18 | 2.14 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 104.96 | 105.04 | -0.08 | 1.95 | 1.9 | A2 | 国家电投 |
| StatePower 5.8 Perp | 101.85 | 102.03 | -0.09 | 1.57 | 1.19 | A2 | 国家电投 |
| CKInfra 4 Perp | 97.10 | 97.67 | 0.29 | 4.7 | 4.56 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 100.47 | 100.70 | 0.14 | 4.15 | 3.81 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 102.83 | 102.97 | -0.02 | 1.83 | 1.78 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 98.74 | 98.94 | -0.02 | 3.11 | 3.0 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 97.65 | 98.23 | 0.19 | 4.98 | 4.73 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 08/01/2022 | 100.10 | 100.35 | -0.01 | 3.79 | 3.39 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 07/25/2029 | 102.90 | 103.15 | -0.05 | 3.61 | 3.55 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 98.51 | 98.87 | -0.09 | 4.91 | 4.76 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 99.58 | 99.77 | 0.01 | 1.73 | 1.66 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 103.09 | 103.34 | -0.03 | 1.81 | 1.72 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 99.89 | 100.23 | -0.01 | 1.96 | 1.83 | A3 | 郑州地铁集团 |
| ZZMetro 5 12/20/2021 | 100.24 | 100.36 | 0.14 | -9.16 | -16.15 | A3 | 郑州地铁集团 |
| BJGas 2.75 05/31/2022 | 100.62 | 100.64 | -0.02 | 1.4 | 1.36 | A3 | 北京燃气 |
| CRGas 4.5 04/05/2022 | 100.94 | 101.00 | -0.01 | 1.43 | 1.23 | A3 | 华润燃气 |
| HKElectric 1.875 08/27/2030 | 96.29 | 96.55 | -0.11 | 2.35 | 2.32 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 99.33 | 99.60 | -0.22 | 2.34 | 2.3 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 104.12 | 104.32 | -0.19 | 1.89 | 1.85 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 99.96 | 100.22 | -0.43 | 2.81 | 2.74 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 99.69 | 99.89 | 0.12 | 1.66 | 1.56 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 105.48 | 105.73 | -0.11 | 2.15 | 2.03 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 97.31 | 97.49 | -0.08 | 2.1 | 2.06 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 99.75 | 99.87 | -0.07 | 2.06 | 2.03 | BBB1 | 和记港口信托 |
| HutchPort 2.75 09/11/2022 | 100.93 | 100.98 | 0.08 | 1.48 | 1.42 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 103.27 | 103.40 | -0.14 | 1.71 | 1.67 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 99.36 | 99.61 | -0.11 | 2.15 | 2.09 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 103.74 | 104.02 | 0.02 | 2.66 | 2.63 | BBB1 | 北京控股 |
| BEHL 4.5 04/25/2022 | 101.12 | 101.14 | -0.03 | 1.39 | 1.35 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 138.44 | 139.13 | -0.31 | 3.6 | 3.56 | BBB1 | 北京控股 |
| KMRail 3.5 12/12/2022 | 101.10 | 101.25 | -0.04 | 2.38 | 2.22 | BBB1 | 昆明轨道交通 |
| KMRail 3.9 12/12/2024 | 99.95 | 100.35 | -0.17 | 3.92 | 3.78 | BBB1 | 昆明轨道交通 |
| CMPort 3.5 Perp | 102.41 | 102.62 | -0.01 | 2.14 | 2.03 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 104.10 | 104.30 | -0.3 | 2.74 | 2.68 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 104.48 | 104.57 | -0.03 | 1.6 | 1.55 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 108.86 | 109.01 | -0.09 | 2.2 | 2.16 | BBB2 | 招商局港口 |
| CMPort 5 05/04/2022 | 101.35 | 101.37 | -0.03 | 1.49 | 1.44 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 114.16 | 114.52 | -0.18 | 2.66 | 2.61 | BBB2 | 招商局港口 |
| JXWater 3.4 12/05/2022 | 101.39 | 101.62 | -0.07 | 1.95 | 1.72 | BBB2 | 江西水投 |
| ENNEnergy 2.625 09/17/2030 | 99.15 | 99.42 | -0.14 | 2.73 | 2.7 | BBB2 | 新奥能源 |
| ENNEnergy 3.25 07/24/2022 | 101.00 | 101.03 | -0.04 | 1.59 | 1.55 | BBB2 | 新奥能源 |
| Gezhouba 4.15 Perp | 102.58 | 102.96 | -0.99 | 3.44 | 3.34 | BBB2 | 葛洲坝 |
| HKTele 3 07/14/2026 | 103.74 | 103.93 | -0.25 | 2.14 | 2.1 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 105.60 | 105.94 | -0.04 | 2.46 | 2.41 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 105.60 | 105.77 | 0.09 | 1.87 | 1.81 | BBB2 | HKT |
| HKTele 3.75 03/08/2023 | 102.90 | 102.96 | -0.05 | 1.37 | 1.32 | BBB2 | HKT |
| SZExpress 1.75 07/08/2026 | 98.08 | 98.22 | -0.19 | 2.19 | 2.16 | BBB2 | 深高速 |
| CAS 4 Perp | 100.36 | 100.62 | -0.07 | 3.91 | 3.85 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 99.14 | 99.42 | -0.01 | 4.03 | 3.92 | BBB3 | 甘肃电投 |
| LYGPort 4.1 09/27/2022 | 100.65 | 101.06 | -0.0 | 3.26 | 2.73 | BBB3 | 连云港港口集团 |
| ChinaWater 4.85 05/18/2026 | 98.85 | 99.40 | 0.02 | 5.14 | 5.0 | BB1 | 中国水务 |
| ChinaWater 5.25 02/07/2022 | 99.52 | 99.65 | 0.1 | 8.38 | 7.5 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 100.60 | 100.90 | 0.13 | 4.55 | 4.48 | BB2 | 中油燃气 |
| COGG 5.5 01/25/2023 | 100.65 | 100.85 | -0.02 | 4.89 | 4.7 | BB2 | 中油燃气 |
| BEWG 4.95 05/02/2023 | 102.93 | 103.22 | -0.18 | 2.77 | 2.56 | 北控水务 | — |
| COSCOPacific 4.375 01/31/2023 | 101.16 | 101.27 | 0.03 | 3.31 | 3.22 | 中远海运港口 | — |
| DrPeng 7.55 12/01/2022 | 61.75 | 61.95 | -0.02 | 67.73 | 67.27 | 鹏博士 | — |
| PCCW 5.75 04/17/2022 | 101.41 | 101.44 | -0.03 | 1.57 | 1.5 | 电讯盈科 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。