| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.57 | 93.64 | 0.05 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.64 | 87.79 | 0.34 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.65 | 92.74 | 0.05 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.60 | 81.85 | 0.12 | 4.67 | 4.62 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.09 | 89.26 | 0.08 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.26 | 92.38 | 0.01 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.11 | 85.38 | -0.09 | 4.74 | 4.69 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.89 | 86.19 | 0.37 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.36 | 81.68 | 0.61 | 4.69 | 4.66 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.73 | 78.12 | 0.17 | 4.7 | 4.67 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.26 | 97.40 | 0.03 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.63 | 97.85 | 0.44 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.13 | 98.33 | 0.01 | 4.53 | 4.5 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.60 | 98.75 | -0.15 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.62 | 98.08 | 0.0 | 4.65 | 4.62 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.02 | 100.23 | 0.9 | 4.62 | 4.59 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.37 | 83.79 | -0.09 | 5.0 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.48 | 70.18 | -0.1 | 5.49 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.28 | 67.17 | 0.23 | 5.59 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.56 | 64.31 | -0.63 | 5.59 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.83 | 95.12 | 0.07 | 4.93 | 4.84 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.66 | 98.77 | 0.01 | 5.55 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.76 | 87.38 | 0.17 | 5.37 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.44 | 82.27 | -0.4 | 5.63 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.97 | 82.98 | 0.4 | 5.59 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.77 | 95.28 | 0.27 | 5.14 | 5.08 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.10 | 94.18 | -0.01 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 86.08 | 86.33 | 0.5 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.44 | 87.71 | 0.62 | 5.0 | 4.95 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.30 | 67.82 | -0.59 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.82 | 99.82 | 0.01 | 5.57 | 5.5 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.84 | 64.39 | -1.65 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.92 | 97.01 | -0.01 | 5.15 | 5.11 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.30 | 95.47 | 0.04 | 4.95 | 4.9 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.57 | 80.04 | -0.49 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.65 | 98.69 | 0.07 | 5.33 | 5.29 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.21 | 75.78 | -0.76 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.20 | 86.64 | 0.41 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.38 | 75.00 | 0.17 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.45 | 95.66 | -0.25 | 5.0 | 4.95 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.04 | 86.64 | -0.08 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.77 | 86.49 | 0.09 | 6.49 | 6.39 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.36 | 94.40 | 0.03 | 5.41 | 5.38 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 82.26 | 82.40 | 0.09 | 5.27 | 5.24 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.77 | 90.89 | 0.01 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.27 | 93.36 | -0.02 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.22 | 83.49 | -0.09 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.94 | 85.18 | 0.06 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.52 | 97.57 | -0.01 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.49 | 91.74 | 0.16 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.67 | 95.81 | -0.03 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.44 | 98.50 | 0.05 | 5.38 | 5.33 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.27 | 98.45 | 0.01 | 4.85 | 4.8 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.78 | 99.79 | 0.0 | 5.59 | 5.55 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.10 | 100.29 | 0.04 | 4.85 | 4.8 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.93 | 94.01 | -0.02 | 5.58 | 5.53 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.02 | 85.28 | 0.22 | 5.2 | 5.15 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.20 | 94.31 | -0.28 | 5.49 | 5.44 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.42 | 96.64 | 0.36 | 5.07 | 5.02 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.20 | 91.42 | 0.05 | 5.32 | 5.22 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.94 | 95.07 | 0.14 | 5.41 | 5.31 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.43 | 85.77 | -0.38 | 5.3 | 5.23 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.26 | 91.49 | 0.11 | 5.13 | 5.08 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.14 | 97.24 | -0.05 | 5.31 | 5.26 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.89 | 79.46 | -0.15 | 5.69 | 5.64 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.49 | 100.71 | -0.02 | 5.72 | 5.62 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.40 | 86.73 | 0.3 | 5.99 | 5.92 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.25 | 99.30 | 0.11 | 5.9 | 5.75 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.88 | 88.63 | 0.0 | 5.64 | 5.49 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.38 | 101.88 | -0.12 | 5.43 | 5.29 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.12 | 5.52 | 4.82 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.75 | 106.75 | 0.0 | 5.66 | 5.52 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.88 | 83.63 | 0.12 | 5.77 | 5.63 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.96 | 88.30 | 0.39 | 5.73 | 5.66 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 91.50 | 92.00 | 0.12 | 6.81 | 6.55 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.50 | 97.75 | 0.0 | 6.68 | 6.3 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 80.50 | 81.25 | -0.12 | 7.27 | 7.11 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.63 | 94.88 | 0.12 | 5.63 | 5.46 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.63 | 86.38 | 0.38 | 5.68 | 5.53 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.90 | 96.99 | 0.06 | 6.08 | 5.98 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.68 | 7.66 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.13 | 96.13 | 0.25 | 5.83 | 5.44 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.75 | 97.75 | 0.12 | 5.75 | 5.24 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.13 | 99.13 | 0.12 | 5.78 | 4.89 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.95 | 95.01 | 0.02 | 5.86 | 5.81 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 54.75 | 57.75 | 0.0 | 25.54 | 23.74 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。