| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 97.95 | 98.04 | -0.03 | 6.23 | 6.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.01 | 98.11 | -0.04 | 6.16 | 6.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.08 | 96.27 | -0.17 | 6.24 | 6.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.63 | 96.81 | -0.19 | 6.26 | 6.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.22 | 94.46 | -0.29 | 6.04 | 5.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.50 | 94.00 | 0.0 | 6.77 | 6.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.50 | 95.00 | 0.0 | 6.06 | 5.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.00 | 93.33 | -0.55 | 6.17 | 6.1 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 71.50 | 73.00 | 0.12 | 7.56 | 7.38 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.21 | 99.32 | -0.11 | 6.32 | 6.22 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.70 | 89.82 | -0.43 | 6.29 | 6.24 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.49 | 91.58 | -0.59 | 6.64 | 6.59 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.85 | 95.93 | -0.03 | 6.2 | 6.11 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 88.96 | 89.20 | 0.07 | 6.13 | 6.03 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.85 | 99.85 | 0.04 | 6.6 | 6.45 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.95 | 85.22 | -0.26 | 6.12 | 6.05 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 92.76 | 92.94 | -0.2 | 6.35 | 6.25 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.13 | 79.88 | 0.0 | 6.42 | 6.28 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.13 | 89.36 | -0.46 | 6.08 | 6.01 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.38 | 83.13 | 0.12 | 6.26 | 6.11 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.64 | 90.97 | -0.19 | 5.98 | 5.88 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.45 | 89.70 | -0.29 | 6.63 | 6.56 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.63 | 99.66 | 0.01 | 6.02 | 5.87 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 75.88 | 76.63 | -0.12 | 6.51 | 6.36 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.28 | 88.58 | -0.14 | 6.48 | 6.38 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.10 | 96.23 | 0.16 | 6.07 | 5.97 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.12 | 96.22 | -0.09 | 6.9 | 6.82 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.00 | 96.50 | 0.0 | 6.27 | 6.01 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.21 | 3.78 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.84 | 92.11 | -0.36 | 6.38 | 6.31 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.78 | 97.92 | -0.16 | 6.59 | 6.49 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.23 | 88.46 | -0.08 | 6.72 | 6.62 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.64 | 78.00 | 0.0 | 6.49 | 6.42 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.56 | 94.70 | -0.16 | 6.63 | 6.53 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.18 | 83.51 | -0.2 | 6.72 | 6.65 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.20 | 97.25 | -0.02 | 6.7 | 6.65 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.92 | 89.24 | -0.47 | 6.77 | 6.7 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.75 | 97.25 | 0.12 | 8.1 | 7.16 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.38 | 92.63 | 0.0 | 8.18 | 8.01 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 73.25 | 74.25 | -0.25 | 8.55 | 8.32 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 73.50 | 74.50 | 0.5 | 8.43 | 8.22 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.88 | 95.13 | 0.0 | 8.21 | 7.98 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 77.00 | 78.00 | 0.0 | 8.45 | 8.22 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.50 | 84.50 | 0.25 | 8.61 | 8.32 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 87.00 | 88.00 | 0.0 | 10.13 | 9.64 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 81.00 | 82.00 | 0.25 | 8.49 | 8.25 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.38 | 89.38 | 0.0 | 8.82 | 8.44 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.50 | 87.50 | 0.12 | 8.7 | 8.38 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 88.00 | 89.00 | -0.12 | 8.73 | 8.38 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.25 | 68.25 | -0.25 | 8.14 | 7.89 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.63 | 92.63 | 0.25 | 8.53 | 8.09 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.88 | 95.88 | 0.0 | 8.53 | 7.92 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 72.50 | 73.50 | 0.38 | 8.11 | 7.99 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.03 | 98.06 | 0.14 | 6.99 | 6.94 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 8.89 | 8.62 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.10 | 90.21 | -0.21 | 5.6 | 5.55 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.30 | 88.45 | -0.57 | 5.3 | 5.25 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 81.76 | 82.04 | -0.91 | 5.17 | 5.12 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.14 | 95.22 | -0.18 | 5.45 | 5.4 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.00 | 94.75 | 0.0 | 10.38 | 9.81 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 35.00 | 35.50 | 0.12 | 625.62 | 612.5 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。