| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 82.25 | 82.51 | 0.9 | 4.75 | 4.7 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 92.33 | 92.44 | 0.3 | 4.88 | 4.83 | AA1 | HKAA |
| HKAA 2.1 Perp | 93.87 | 93.92 | 0.12 | 5.73 | 5.7 | AA1 | HKAA |
| HKAA 2.4 Perp | 89.35 | 89.45 | 0.12 | 5.55 | 5.52 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 85.68 | 85.97 | 0.96 | 4.76 | 4.71 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 64.23 | 64.55 | 1.48 | 5.09 | 5.06 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 72.63 | 72.99 | 1.22 | 5.11 | 5.08 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 94.50 | 94.70 | 0.72 | 4.76 | 4.71 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 73.74 | 74.14 | 2.45 | 5.07 | 5.04 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 99.97 | 100.14 | 0.6 | 4.76 | 4.71 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 99.81 | 99.91 | 0.22 | 4.99 | 4.93 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 100.53 | 100.77 | 0.8 | 4.77 | 4.72 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 100.90 | 101.11 | 1.15 | 4.75 | 4.72 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 83.15 | 83.39 | 0.47 | 4.78 | 4.73 | AA2 | 香港铁路 |
| BJInfra 1.35 10/20/2024 | 98.16 | 98.19 | 0.05 | 5.88 | 5.8 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 83.54 | 83.80 | 0.91 | 5.02 | 4.97 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 85.38 | 85.62 | 0.84 | 5.02 | 4.97 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 94.97 | 95.11 | 0.41 | 4.98 | 4.93 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 84.63 | 85.06 | 0.5 | 5.08 | 4.99 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 83.25 | 83.75 | 0.62 | 5.06 | 4.97 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 76.38 | 77.25 | 1.0 | 5.35 | 5.22 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 97.75 | 97.88 | -0.12 | 5.56 | 5.42 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 94.75 | 95.05 | 0.12 | 5.06 | 4.96 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 98.25 | 99.25 | 0.12 | 6.09 | 4.63 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 94.74 | 94.86 | 0.12 | 5.68 | 5.58 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 91.33 | 91.54 | 0.19 | 5.58 | 5.48 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 83.02 | 83.50 | 0.56 | 5.53 | 5.43 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 98.47 | 98.51 | 0.06 | 5.87 | 5.77 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 95.59 | 95.65 | 0.34 | 5.52 | 5.47 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 87.26 | 87.49 | 0.78 | 4.79 | 4.74 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 98.91 | 98.94 | 0.01 | 5.97 | 5.89 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 91.01 | 91.23 | 1.08 | 4.79 | 4.74 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 99.73 | 99.74 | 0.04 | 6.25 | 6.17 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 93.49 | 93.70 | 0.88 | 4.84 | 4.79 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 95.83 | 95.96 | 0.21 | 5.03 | 4.98 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 97.56 | 97.75 | 0.3 | 4.88 | 4.83 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 94.87 | 94.93 | 0.2 | 5.45 | 5.39 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 83.32 | 83.56 | 0.5 | 4.76 | 4.71 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 95.77 | 95.86 | 0.16 | 5.13 | 5.08 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 96.05 | 96.18 | 0.25 | 4.95 | 4.9 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 85.28 | 85.89 | 1.36 | 5.09 | 5.04 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 98.28 | 98.46 | 0.27 | 4.73 | 4.68 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 91.39 | 91.96 | 1.29 | 5.09 | 5.04 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 97.16 | 97.77 | 1.58 | 5.08 | 5.03 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 98.07 | 98.12 | 0.12 | 5.39 | 5.33 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 95.47 | 95.60 | 0.3 | 4.96 | 4.91 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 92.36 | 92.45 | 0.16 | 5.53 | 5.48 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 93.92 | 94.02 | 0.07 | 5.53 | 5.47 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 94.87 | 94.93 | 0.07 | 5.32 | 5.27 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 85.73 | 85.98 | 0.48 | 4.79 | 4.74 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 98.75 | 98.80 | 0.12 | 5.44 | 5.31 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 96.21 | 96.30 | -0.08 | 5.14 | 5.09 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 73.46 | 74.04 | 1.92 | 5.07 | 5.02 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 97.96 | 98.03 | -0.02 | 5.41 | 5.35 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 98.29 | 98.35 | 0.03 | 5.38 | 5.32 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 91.48 | 91.71 | -0.02 | 5.84 | 5.74 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 91.97 | 92.06 | -0.03 | 5.66 | 5.61 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 95.81 | 95.87 | -0.06 | 5.89 | 5.83 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 99.65 | 99.66 | 0.04 | 5.7 | 5.62 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 95.41 | 95.57 | 0.07 | 5.18 | 5.13 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 98.52 | 98.57 | 0.1 | 5.55 | 5.49 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 97.90 | 97.98 | 0.01 | 5.52 | 5.46 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 91.18 | 91.81 | 0.85 | 5.46 | 5.41 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 97.48 | 97.53 | -0.0 | 5.79 | 5.74 | A2 | 中国华电 |
| Huadian 4 Perp | 99.93 | 99.93 | 0.02 | 4.13 | 4.13 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 94.20 | 94.30 | 0.13 | 5.28 | 5.22 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 98.36 | 98.39 | 0.03 | 5.63 | 5.57 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 87.43 | 87.69 | 0.81 | 4.94 | 4.89 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.98 | 99.98 | 0.0 | 2.89 | 2.89 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 90.65 | 90.87 | 0.48 | 4.95 | 4.9 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 96.50 | 97.50 | 0.12 | 5.46 | 4.77 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 4.16 | 3.59 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 97.56 | 97.60 | 0.14 | 5.62 | 5.56 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 88.25 | 88.63 | 0.75 | 5.0 | 4.92 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 95.58 | 95.65 | 0.12 | 5.52 | 5.46 | A2 | 国家电投 |
| StatePower 3.38 Perp | 98.90 | 98.92 | 0.01 | 5.74 | 5.7 | A2 | 国家电投 |
| StatePower 3.45 Perp | 97.25 | 98.75 | 0.0 | 6.39 | 4.77 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 96.47 | 96.58 | 0.2 | 5.38 | 5.33 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.8 | 5.8 | A2 | 国家电投 |
| CKInfra 4 Perp | 62.38 | 63.88 | -0.12 | 28.12 | 26.84 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 65.50 | 67.00 | 0.0 | 27.45 | 26.13 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 76.50 | 78.50 | 0.62 | 123.36 | 110.55 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 99.75 | 99.76 | 0.02 | 6.95 | 6.89 | A3 | 广东能源集团 |
| SDHiSpeed 3.95 05/24/2024 | 99.63 | 99.75 | -0.25 | 37.12 | 26.01 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 98.12 | 98.18 | 0.06 | 5.94 | 5.88 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 99.63 | 100.63 | 0.12 | 6.14 | 1.11 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 99.14 | 99.23 | 0.09 | 5.56 | 5.51 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 98.04 | 98.07 | 0.07 | 6.02 | 5.95 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 98.95 | 98.99 | 0.03 | 6.03 | 5.93 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 97.93 | 97.97 | 0.02 | 6.31 | 6.21 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 97.59 | 97.62 | 0.09 | 5.64 | 5.58 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 83.13 | 83.37 | 0.85 | 5.05 | 5.0 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 85.57 | 85.81 | 0.84 | 5.05 | 5.0 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 95.60 | 96.60 | 0.2 | 5.28 | 4.72 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 95.87 | 95.94 | -0.01 | 6.08 | 6.02 | A3 | 河南水投 |
| JNRail 6.7 11/18/2024 | 100.38 | 101.13 | 0.0 | 5.92 | 4.38 | A3 | 济南轨交 |
| Towngas 4.75 Perp | 99.99 | 99.99 | 0.0 | 4.74 | 4.74 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 91.40 | 91.50 | 0.21 | 5.49 | 5.44 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 94.00 | 94.10 | 0.18 | 5.49 | 5.43 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 98.75 | 98.79 | 0.04 | 5.66 | 5.58 | BBB1 | 和记港口信托 |
| TJRail 7.5 09/12/2024 | 99.88 | 100.38 | 0.0 | 7.8 | 6.18 | BBB1 | 天津轨道交通 |
| BEHL 2 05/06/2026 | 93.60 | 93.77 | 0.11 | 5.49 | 5.39 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 88.14 | 88.51 | 1.05 | 5.18 | 5.11 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 109.31 | 110.31 | 1.8 | 5.52 | 5.44 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 95.00 | 95.50 | 0.0 | 5.88 | 5.69 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 85.60 | 85.94 | 0.23 | 5.34 | 5.27 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 97.95 | 98.22 | 0.27 | 5.38 | 5.28 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.88 | 100.00 | 0.0 | 3.81 | 3.49 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 97.50 | 99.00 | 0.12 | 5.77 | 4.63 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 96.87 | 97.14 | 0.63 | 5.13 | 5.03 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 99.13 | 99.24 | 0.02 | 5.51 | 5.41 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 100.42 | 100.68 | 0.83 | 4.89 | 4.82 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 92.40 | 92.59 | 0.35 | 5.58 | 5.48 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 97.63 | 99.13 | 0.0 | 5.81 | 4.76 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 85.86 | 86.26 | 1.12 | 5.27 | 5.2 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 95.02 | 95.21 | 0.1 | 5.49 | 5.39 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 91.25 | 91.75 | 0.75 | 5.14 | 5.02 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 98.35 | 99.35 | 0.06 | 5.6 | 4.4 | BBB2 | HKT |
| KMRail 3.9 12/12/2024 | 95.50 | 96.25 | 0.0 | 12.44 | 10.96 | BBB3 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 95.63 | 96.38 | 1.38 | 11.66 | 11.11 | BBB3 | 昆明轨道交通 |
| CAS 4 Perp | 92.00 | 93.50 | 0.12 | 8.13 | 7.32 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 98.63 | 98.75 | 0.0 | 7.6 | 7.24 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 90.75 | 91.75 | 0.25 | 10.09 | 9.49 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 88.50 | 89.50 | -0.12 | 10.94 | 10.36 | BB2 | 中油燃气 |
| CMHK 2.45 08/07/2025 | 95.21 | 95.32 | 0.13 | 6.62 | 6.52 | 招商局香港 | — |
| JNEnergy 5.842 05/28/2025 | 99.88 | 100.13 | 0.0 | 5.97 | 5.72 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。