| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 3862.32 | 3558.54 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 80.05 | 70.77 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 87.62 | 77.14 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 96.99 | 85.09 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 886.58 | 743.55 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 114.18 | 100.08 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 1113.09 | 924.51 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 20.74 | 21.26 | 0.12 | 1315.53 | 1276.69 | B2 | 路劲 |
| RoadKing 7 Perp | 19.47 | 20.43 | -0.04 | 2002.1 | 1893.84 | B2 | 路劲 |
| RoadKing 7.75 Perp | 19.10 | 19.66 | -0.01 | 3998.71 | 3873.83 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.47 | 20.44 | -0.05 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 8.52 | 10.52 | 0.0 | 11689.74 | 9555.73 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 549.92 | 467.58 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 3169.37 | 2522.23 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 195.34 | 171.58 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 11641.76 | 9523.66 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 16613.21 | 14898.7 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 104.64 | 98.06 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 117.07 | 109.77 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 745.56 | 683.93 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 5784.33 | 4593.07 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.74 | 5.26 | 0.0 | 15385.77 | 14244.24 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.11 | 1.59 | 0.0 | 69636.74 | 54911.58 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.12 | 1.54 | -0.02 | 30979.97 | 27962.29 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.09 | 2.02 | -0.0 | 46860.15 | 34608.84 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.09 | 1.65 | 0.0 | 30906.73 | 27078.35 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.33 | 18.17 | -0.24 | 1714.83 | 1518.21 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.27 | 10.97 | 0.0 | 205.92 | 197.71 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.39 | 11.11 | 0.0 | 3449.32 | 3223.27 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.54 | 10.94 | 0.0 | 890.1 | 861.46 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.39 | 5.89 | 0.0 | 16385.79 | 15274.92 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1712.79 | 1508.93 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 8040.68 | 7980.59 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 984.42 | 893.08 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 3506.46 | 3107.28 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 51349.99 | 42629.05 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.26 | 0.54 | -0.0 | 21254.51 | 17987.93 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1855.16 | 1424.15 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 9164.03 | 8078.52 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.87 | 5.25 | -0.01 | 4988.04 | 4667.39 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.83 | 5.22 | -0.02 | 1268.97 | 1206.35 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 8.14 | 5.73 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 90.79 | 85.42 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 124.41 | 119.22 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1426.12 | 1225.69 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 5882.66 | 5524.22 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。