| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| SinoOcean 2.7 01/13/2025 | 22.01 | 23.35 | 0.21 | 80.74 | 77.12 | BB1 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 20.90 | 21.80 | -1.08 | 55.56 | 53.9 | BB1 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 100.05 | 102.05 | 0.0 | 3.78 | 3.0 | BB1 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 18.89 | 19.89 | -0.23 | 38.28 | 36.91 | BB1 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 19.44 | 20.56 | 0.31 | 39.04 | 37.53 | BB1 | 远洋集团 |
| SinoOcean 4.9 Perp | 15.45 | 16.90 | 0.0 | 4411.24 | 4001.82 | BB1 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 21.09 | 21.91 | -0.36 | 54.67 | 53.18 | BB1 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 27.94 | 28.72 | -0.58 | 90.84 | 88.62 | BB1 | 远洋集团 |
| Cogard 2.7 07/12/2026 | 26.48 | 27.33 | 0.04 | 43.2 | 42.11 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 27.72 | 28.43 | -0.01 | 51.51 | 50.43 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 24.45 | 25.18 | -0.34 | 25.51 | 24.96 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 24.62 | 25.36 | -0.17 | 27.36 | 26.77 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 27.73 | 28.47 | -0.03 | 49.99 | 48.9 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 62.59 | 63.30 | -0.86 | 144.81 | 140.61 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 24.71 | 25.40 | -0.29 | 30.27 | 29.65 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 25.89 | 26.55 | -0.16 | 45.23 | 44.36 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 29.29 | 30.03 | -0.46 | 68.95 | 67.43 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 29.22 | 29.89 | 0.12 | 61.24 | 60.05 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 25.36 | 26.11 | -0.21 | 33.24 | 32.51 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 26.04 | 26.69 | 0.09 | 46.9 | 46.01 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 29.19 | 29.94 | -0.36 | 57.64 | 56.4 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 31.82 | 32.60 | -0.37 | 96.64 | 94.34 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 29.10 | 29.82 | -0.47 | 52.92 | 51.85 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 34.58 | 35.46 | 0.06 | 104.5 | 101.75 | BB1 | 碧桂园 |
| Seazen 4.625 10/15/2025 | 24.11 | 24.91 | -0.57 | 61.92 | 60.36 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 30.92 | 31.90 | 0.93 | 67.24 | 65.32 | BB2 | 新城控股 |
| FutureLand 4.25 09/22/2022 | 95.09 | 95.99 | -0.66 | 48.96 | 40.46 | BB2 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 34.66 | 35.38 | 0.32 | 48.53 | 47.56 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 23.34 | 24.11 | -0.03 | 54.77 | 53.43 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 29.44 | 30.49 | -0.42 | 85.31 | 82.59 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 61.05 | 61.56 | -1.17 | 96.82 | 94.98 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 45.05 | 45.37 | -1.27 | 112.62 | 111.46 | BB2 | 新城发展 |
| FutureLand 7.95 06/01/2023 | 80.00 | 81.00 | -4.0 | 39.1 | 37.25 | BB2 | 新城发展 |
| Gemdale 4.95 08/12/2024 | 48.30 | 49.10 | 0.0 | 47.87 | 46.79 | BB2 | 金地集团（Gemdale） |
| CIFI 4.375 04/12/2027 | 23.91 | 24.70 | -1.26 | 44.06 | 43.0 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 24.39 | 25.15 | -0.54 | 49.48 | 48.34 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 23.56 | 24.21 | -0.06 | 38.91 | 38.14 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 24.39 | 25.23 | -0.66 | 54.42 | 53.02 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 22.39 | 23.48 | -0.62 | 3121320.65 | 2329363.25 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 58.04 | 58.87 | -0.94 | 169.32 | 163.81 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 25.05 | 25.73 | -2.28 | 63.14 | 61.81 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 25.91 | 26.64 | -1.26 | 66.46 | 64.97 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 26.92 | 27.76 | -1.77 | 83.52 | 81.37 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 30.80 | 31.60 | -0.27 | 101.66 | 99.15 | BB2 | 旭辉控股 |
| Yanlord 5.125 05/20/2026 | 59.10 | 59.69 | -1.45 | 21.46 | 21.14 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 90.40 | 90.80 | 0.51 | 22.24 | 21.54 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 81.30 | 81.85 | -1.0 | 21.68 | 21.17 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 97.55 | 98.35 | 0.43 | 3.35 | 3.0 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 74.50 | 75.50 | 1.15 | 16.75 | 16.19 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 73.78 | 74.18 | -0.05 | 17.48 | 17.27 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 99.15 | 99.55 | 0.0 | 6.34 | 6.15 | BB3 | 绿城中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。