| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.21 | 91.36 | -0.05 | 5.75 | 5.7 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.93 | 95.00 | 0.03 | 6.05 | 6.0 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.32 | 92.47 | 0.07 | 5.43 | 5.38 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 87.13 | 87.37 | 0.06 | 5.52 | 5.47 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 87.28 | 87.53 | 0.1 | 5.45 | 5.4 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.57 | 3.52 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.51 | 99.56 | 0.06 | 6.09 | 6.04 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.68 | 91.77 | -0.07 | 6.12 | 6.07 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.16 | 91.25 | -0.08 | 6.08 | 6.03 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.20 | 93.35 | -0.02 | 6.09 | 5.99 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 82.07 | 82.57 | -0.2 | 5.75 | 5.65 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.54 | 97.62 | -0.03 | 6.15 | 6.05 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.13 | 91.63 | 0.0 | 7.26 | 7.01 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 89.63 | 90.13 | -0.12 | 7.12 | 6.86 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.50 | 87.00 | -0.12 | 6.75 | 6.57 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 82.88 | 83.38 | 0.0 | 6.65 | 6.52 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.38 | 80.13 | -0.38 | 6.66 | 6.52 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.38 | 94.38 | -0.12 | 6.99 | 6.49 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 87.00 | 87.75 | 0.0 | 6.81 | 6.66 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.38 | 96.63 | -0.38 | 7.23 | 7.08 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 93.88 | 94.38 | -0.12 | 6.9 | 6.77 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 95.00 | 96.00 | 0.0 | 15.78 | 15.31 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 95.50 | 96.50 | -0.38 | 10.13 | 9.1 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.63 | 95.13 | 0.0 | 8.33 | 8.0 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.50 | 93.50 | 0.5 | 8.54 | 8.09 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.63 | 83.63 | -0.38 | 9.11 | 8.87 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.13 | 90.13 | -0.12 | 9.06 | 8.72 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 87.25 | 88.25 | -1.25 | 9.07 | 8.79 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.38 | 89.38 | -0.12 | 10.21 | 9.69 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 80.63 | 82.13 | -0.25 | 10.53 | 10.03 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.13 | 91.13 | -0.12 | 8.18 | 7.81 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.88 | 96.88 | 0.0 | 7.84 | 7.2 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.38 | 98.88 | 0.0 | 8.03 | 7.2 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.13 | 96.13 | 0.0 | 7.96 | 7.52 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 75.38 | 76.38 | 0.12 | 11.29 | 10.99 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 94.00 | 95.00 | -0.25 | 9.7 | 9.06 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 84.00 | 85.00 | -0.38 | 11.29 | 10.96 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.38 | 95.38 | 0.12 | 8.96 | 8.6 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.25 | 97.75 | -0.25 | 7.75 | 7.21 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 81.88 | 82.88 | -0.38 | 8.99 | 8.75 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.13 | 93.42 | -0.13 | 8.86 | 8.71 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 89.00 | 89.75 | 0.0 | 8.81 | 8.57 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.63 | 87.16 | -0.88 | 9.05 | 8.9 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 59.00 | 60.00 | 0.75 | 28.21 | 27.49 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 76.75 | 77.50 | 0.25 | 34.1 | 33.07 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 14.47 | 14.47 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 69.88 | 71.38 | 0.0 | 445.95 | 415.88 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 86.13 | 86.63 | 0.38 | 56.44 | 54.47 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.75 | 96.75 | -0.25 | 6.51 | 6.12 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.32 | 4.28 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 4.63 | 7.63 | 0.0 | 4162.97 | 2856.95 | 香港航空 | — |
| Regal 6.5 Perp | 49.00 | 50.50 | -0.12 | 193.46 | 182.9 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。