| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 82.88 | 83.58 | 0.0 | 32.71 | 31.43 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 84.42 | 85.05 | 0.18 | 35.33 | 33.96 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 78.34 | 79.12 | -0.09 | 17.26 | 16.79 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 82.68 | 83.39 | 0.01 | 26.59 | 25.62 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 80.58 | 81.36 | 0.02 | 25.97 | 25.04 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 82.86 | 83.48 | -0.35 | 30.51 | 29.48 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 78.43 | 79.20 | -0.06 | 19.99 | 19.44 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 90.00 | 90.67 | -0.08 | 61.68 | 57.59 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 88.81 | 89.41 | -0.08 | 40.59 | 38.53 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 80.43 | 81.15 | 0.15 | 21.59 | 20.96 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 77.23 | 77.87 | -0.03 | 17.44 | 17.1 | B1 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 97.11 | 97.83 | 1.22 | 38.75 | 30.68 | B1 | 绿地集团 |
| Jinke 6.85 05/28/2024 | 49.87 | 50.60 | 1.93 | 43.31 | 42.47 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 93.84 | 94.56 | -0.24 | 40.55 | 35.98 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 86.56 | 87.26 | -0.78 | 38.24 | 36.2 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 70.58 | 71.20 | -0.65 | 14.36 | 14.12 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 71.74 | 72.48 | -1.0 | 17.84 | 17.45 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 75.47 | 76.26 | -2.09 | 19.02 | 18.53 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 80.01 | 80.73 | -1.63 | 24.01 | 23.3 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 83.52 | 84.23 | -1.41 | 33.76 | 32.44 | B1 | 宝龙地产 |
| Agile 4.85 08/31/2022 | 56.17 | 57.19 | 1.25 | 143.24 | 137.79 | B1 | 雅居乐 |
| Agile 5.125 08/14/2022 | 56.00 | 57.00 | 1.77 | 160.54 | 154.39 | B1 | 雅居乐 |
| Agile 5.5 04/21/2025 | 42.79 | 43.65 | 0.39 | 37.72 | 36.89 | B1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 42.62 | 43.57 | 0.61 | 30.3 | 29.6 | B1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 44.88 | 45.90 | 2.06 | 39.2 | 38.17 | B1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 42.82 | 43.70 | 0.67 | 34.71 | 33.95 | B1 | 雅居乐 |
| Agile 6.7 03/07/2022 | 89.43 | 90.78 | 0.73 | 154.64 | 133.87 | B1 | 雅居乐 |
| Agile 6.875 Perp | 25.90 | 26.60 | 0.38 | 192.88 | 187.92 | B1 | 雅居乐 |
| Agile 7.75 Perp | 26.73 | 27.35 | 0.09 | 62.69 | 61.53 | B1 | 雅居乐 |
| Agile 7.875 Perp | 26.43 | 27.11 | 0.43 | 81.1 | 79.38 | B1 | 雅居乐 |
| Agile 8.375 Perp | 26.88 | 27.60 | 0.91 | 107.45 | 104.97 | B1 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 68.34 | 69.08 | -1.28 | 103.21 | 99.94 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 58.10 | 58.97 | -1.39 | 60.95 | 59.31 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 48.57 | 49.44 | -0.88 | 43.51 | 42.52 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 48.62 | 49.42 | -1.04 | 42.44 | 41.56 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 48.57 | 49.31 | -0.73 | 34.0 | 33.39 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 52.70 | 53.40 | -0.66 | 57.78 | 56.62 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 49.16 | 49.90 | 0.35 | 45.75 | 44.86 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 52.69 | 53.41 | -0.88 | 52.37 | 51.33 | B1 | 建业地产 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 36.76 | 24.29 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 40.40 | 41.20 | 4.95 | 277.2 | 268.83 | B1 | 弘阳集团 |
| KWG 5.2 09/21/2022 | 73.40 | 74.20 | -1.43 | 63.69 | 61.39 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 52.35 | 53.05 | -1.57 | 33.75 | 33.13 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 51.50 | 52.25 | -2.25 | 28.85 | 28.32 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 52.05 | 52.78 | -1.68 | 23.95 | 23.53 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 74.45 | 75.24 | -1.47 | 63.43 | 61.11 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 51.57 | 52.37 | -2.72 | 26.69 | 26.18 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 51.57 | 52.37 | -1.98 | 25.03 | 24.59 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 55.48 | 56.17 | -1.64 | 41.41 | 40.63 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 59.82 | 60.62 | -2.25 | 46.94 | 45.84 | B1 | 合景泰富 |
| Radiance 8.8 09/17/2023 | 91.92 | 92.48 | -0.65 | 14.63 | 14.2 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 78.10 | 79.30 | 0.9 | 21.16 | 20.31 | B1 | 金辉控股 |
| SCE 5.875 03/10/2022 | 97.78 | 98.34 | 0.49 | 31.55 | 24.97 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 72.80 | 73.47 | -0.04 | 19.63 | 19.22 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 68.12 | 68.77 | -1.17 | 17.42 | 17.13 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 69.17 | 69.83 | -0.82 | 20.5 | 20.13 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 79.12 | 79.84 | -0.68 | 29.12 | 28.23 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 75.29 | 76.25 | -0.8 | 22.35 | 21.66 | B1 | 中骏集团 |
| Zhenro 10.25 Perp | 93.29 | 94.27 | 0.24 | 96.82 | 83.43 | B1 | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 92.40 | 93.20 | -0.38 | 113.05 | 100.96 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 77.23 | 78.00 | 0.31 | 169.46 | 162.34 | B1 | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 51.71 | 52.42 | -0.47 | 171.37 | 166.92 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 41.25 | 42.00 | 0.0 | 35.54 | 34.88 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 40.43 | 41.19 | -0.67 | 33.1 | 32.48 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 43.83 | 44.54 | -0.34 | 46.65 | 45.79 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 41.10 | 41.86 | 0.08 | 45.08 | 44.21 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 44.07 | 44.79 | -1.29 | 54.76 | 53.72 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 49.00 | 49.75 | -1.02 | 63.41 | 62.08 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 45.46 | 46.09 | -1.01 | 55.64 | 54.71 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 57.98 | 58.68 | -0.65 | 164.55 | 160.1 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 48.34 | 49.02 | -0.75 | 83.15 | 81.5 | B1 | 正荣地产 |
| Zhongliang 11 08/05/2022 | 102.85 | 103.25 | 0.0 | 5.02 | 4.21 | B1 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 55.25 | 55.75 | -0.15 | 74.57 | 73.49 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 69.69 | 70.47 | -0.0 | 164.36 | 158.69 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 55.55 | 56.26 | -0.07 | 185.69 | 180.65 | B1 | 中梁控股 |
| GreenlandHK 5.625 Perp | 76.00 | 78.25 | 0.0 | 74.89 | 66.59 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 85.22 | 86.43 | -0.68 | 64.74 | 59.49 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 70.25 | 71.45 | 0.0 | 48.1 | 46.17 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 28.35 | 29.17 | -0.12 | 118.3 | 115.26 | B2 | 弘阳地产 |
| Hopson 6.8 12/28/2023 | 85.44 | 86.28 | 0.12 | 16.04 | 15.45 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 81.96 | 82.79 | 0.15 | 16.85 | 16.34 | B2 | 合生创展集团 |
| Jiayuan 11 02/17/2024 | 48.18 | 48.76 | 0.54 | 57.53 | 56.68 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 73.80 | 75.80 | 0.15 | 162.64 | 147.52 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 55.02 | 56.06 | -0.03 | 120.63 | 116.51 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 48.20 | 48.60 | 0.48 | 94.52 | 93.43 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 49.00 | 50.00 | 0.15 | 76.41 | 74.33 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 53.40 | 54.20 | -5.65 | 93.45 | 91.25 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 84.67 | 85.18 | 0.19 | 206.16 | 198.69 | B2 | 佳源国际 |
| Redco 11 08/06/2022 | 41.33 | 42.00 | -1.27 | 314.6 | 306.39 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 40.48 | 41.18 | -0.76 | 109.52 | 107.35 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 65.60 | 66.28 | -0.34 | 295.51 | 287.1 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 41.80 | 42.40 | -0.08 | 65.99 | 64.93 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 42.29 | 43.15 | -0.05 | 207.5 | 201.28 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 28.00 | 28.79 | -0.04 | 65.5 | 63.97 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 28.17 | 29.06 | -0.12 | 80.88 | 78.72 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 29.75 | 30.52 | -0.08 | 157.57 | 153.53 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 67.20 | 68.14 | 0.53 | 284.47 | 273.08 | B2 | 弘阳地产 |
| Dexin 11.875 04/23/2022 | 76.77 | 77.88 | -0.3 | 161.59 | 152.43 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 58.00 | 60.00 | -0.3 | 94.07 | 87.97 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 98.89 | 99.34 | 0.0 | 14.46 | 14.1 | B2 | 广州方圆地产 |
| Landsea 10.5 06/20/2022 | 72.40 | 73.20 | 0.62 | 116.96 | 112.76 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 65.20 | 65.60 | -4.5 | 87.25 | 85.98 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 68.57 | 69.20 | -1.1 | 53.7 | 52.59 | B2 | 绿景中国地产 |
| Zensun 12.5 04/23/2024 | 97.00 | 98.00 | 0.0 | 14.09 | 13.54 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 82.60 | 83.30 | -0.05 | 49.53 | 47.76 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 79.00 | 84.00 | 0.0 | 29.96 | 25.26 | B2 | 正商集团 |
| JSZNCons 10.875 06/18/2022 | 40.25 | 40.72 | 0.01 | 425.02 | 417.25 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 35.20 | 35.60 | -0.3 | 77.73 | 76.88 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 40.30 | 40.90 | -3.8 | 455.33 | 444.73 | B3 | 中南建设 |
| Ronshine 10.5 03/01/2022 | 68.66 | 69.69 | 0.57 | 714.37 | 681.82 | B3 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 24.34 | 25.33 | -0.97 | 83.29 | 80.63 | B3 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 25.04 | 25.86 | -0.48 | 70.57 | 68.79 | B3 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 24.62 | 25.65 | -0.55 | 111.25 | 107.48 | B3 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 26.90 | 27.70 | 0.66 | 147.56 | 143.57 | B3 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 35.24 | 36.07 | -0.47 | 234.61 | 227.61 | B3 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 26.63 | 27.35 | -0.51 | 225.48 | 219.37 | B3 | 融信中国 |
| Shimao 3.45 01/11/2031 | 40.32 | 41.08 | -0.97 | 16.42 | 16.13 | B3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 51.40 | 52.26 | -0.38 | 52.37 | 51.02 | B3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 41.51 | 42.40 | -0.59 | 18.61 | 18.23 | B3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 63.07 | 63.88 | 1.85 | 152.74 | 147.7 | B3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 42.84 | 43.87 | -0.8 | 26.69 | 26.03 | B3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 46.36 | 47.26 | -0.1 | 36.03 | 35.19 | B3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 46.24 | 46.97 | -0.41 | 27.18 | 26.7 | B3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 48.11 | 48.91 | -0.39 | 49.36 | 48.28 | B3 | 世茂集团 |
| Xinhu 11 03/14/2022 | 95.23 | 95.63 | -0.02 | 60.32 | 55.97 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 99.14 | 99.38 | -0.19 | 11.81 | 11.57 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.40 | 95.87 | 0.13 | 25.18 | 23.64 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 91.90 | 92.70 | 0.95 | 14.8 | 14.41 | B3 | 新湖中宝 |
| JingRui 12 07/25/2022 | 30.93 | 32.47 | -0.18 | 515.23 | 481.15 | B3 | 景瑞控股 |
| JingRui 12 09/26/2022 | 40.84 | 42.55 | -0.56 | 230.06 | 216.52 | B3 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 24.77 | 25.80 | -0.07 | 133.1 | 128.59 | B3 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 49.60 | 50.80 | -1.92 | 1057.13 | 1010.41 | B3 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 24.90 | 25.70 | -0.05 | 232.63 | 225.82 | B3 | 景瑞控股 |
| Skyfame 13 07/08/2022 | 98.52 | 98.85 | -0.11 | 16.63 | 15.8 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | -0.04 | 41.48 | 35.88 | B3 | 天誉置业 |
| GoldenWheel 12.95 03/14/2022 | 36.33 | 39.00 | -0.33 | 1793.61 | 1604.99 | CCC1 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 36.33 | 39.00 | -0.33 | 178.1 | 163.33 | CCC1 | 金轮天地 |
| GoldenWheel 16 07/11/2023 | 37.50 | 41.50 | 1.12 | 113.59 | 101.54 | CCC1 | 金轮天地 |
| Guorui 13.5 02/28/2022 | 95.96 | 96.34 | 0.19 | 88.3 | 80.98 | CCC1 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 76.00 | 78.00 | 0.0 | 167.12 | 150.8 | CCC1 | 国瑞置业 |
| HongkunWeiye 14.75 10/08/2022 | 50.10 | 50.58 | -5.3 | 161.21 | 158.65 | CCC1 | 鸿坤 |
| DaFa 12.375 07/30/2022 | 50.26 | 50.88 | -0.33 | 231.54 | 226.19 | CCC2 | 大发地产 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 15.83 | 12.66 | CCC2 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.63 | 11.89 | CCC2 | 祥生控股 |
| R&F 11.625 09/03/2024 | 33.76 | 34.54 | -0.37 | 71.17 | 69.68 | CCC3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 35.05 | 35.91 | -0.4 | 109.94 | 107.18 | CCC3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 37.72 | 38.43 | 0.19 | 199.89 | 195.12 | CCC3 | 广州富力地产 |
| R&F 5.75 07/13/2022 | 40.44 | 41.35 | -0.02 | 354.87 | 342.11 | CCC3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 36.06 | 36.74 | -0.12 | 142.28 | 139.08 | CCC3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 35.12 | 35.95 | -0.47 | 147.01 | 143.03 | CCC3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 34.03 | 34.80 | -0.57 | 66.44 | 65.03 | CCC3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 33.87 | 34.71 | -1.07 | 78.39 | 76.52 | CCC3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 34.90 | 35.59 | -0.04 | 75.34 | 73.87 | CCC3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 37.79 | 38.52 | -0.06 | 372.08 | 361.04 | CCC3 | 广州富力地产 |
| RiseSunRE 8 04/24/2022 | 33.36 | 34.35 | -0.54 | 918.72 | 880.87 | CC* | 荣盛发展 |
| Yuzhou 5.375 Perp | 11.76 | 12.29 | -0.48 | 872.26 | 837.42 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 22.16 | 22.95 | -0.16 | 127.44 | 123.88 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 21.68 | 22.38 | -0.26 | 51.1 | 49.93 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 21.75 | 22.50 | 0.69 | 63.36 | 61.78 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 21.59 | 22.30 | -0.37 | 79.33 | 77.41 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 22.31 | 23.03 | -0.15 | 265.37 | 257.46 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 21.71 | 22.44 | -0.25 | 59.03 | 57.59 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 21.67 | 22.37 | -0.28 | 75.29 | 73.52 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 21.94 | 22.67 | 0.68 | 87.37 | 85.24 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 21.74 | 22.52 | -0.33 | 262.22 | 253.72 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 21.88 | 22.67 | -0.28 | 114.35 | 111.22 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 20.00 | 21.91 | -1.21 | 553.9 | 502.14 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 21.86 | 22.66 | -0.42 | 184.4 | 178.86 | CC* | 禹洲集团 |
| Kaisa 10.5 01/15/2025 | 26.35 | 26.89 | -0.24 | 76.92 | 75.68 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 26.73 | 27.46 | -0.41 | 453.61 | 438.71 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 26.65 | 26.95 | -0.33 | 143.3 | 141.85 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 17.56 | 18.22 | -0.32 | 175.62 | 170.87 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 27.15 | 27.69 | 0.03 | 1451.29 | 1415.98 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 26.42 | 26.98 | -0.03 | 73.95 | 72.73 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 26.65 | 26.95 | -0.3 | 226.62 | 224.07 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 25.98 | 26.52 | -0.71 | 63.02 | 62.0 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 26.35 | 26.95 | -0.24 | 67.65 | 66.44 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 27.06 | 27.63 | -0.17 | 334.67 | 327.09 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 26.65 | 27.17 | -0.15 | 120.79 | 118.79 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 26.92 | 27.52 | -0.18 | 700.64 | 680.6 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 26.90 | 27.53 | -0.19 | 623.0 | 603.87 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 26.44 | 27.03 | 0.04 | 87.16 | 85.55 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 26.65 | 26.95 | -0.19 | 123.9 | 122.69 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 26.52 | 27.03 | -0.22 | 66.67 | 65.65 | CC* | 佳兆业 |
| Evergrande 10 04/11/2023 | 16.23 | 16.78 | -0.23 | 269.56 | 262.71 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 16.22 | 16.71 | -0.16 | 141.1 | 138.21 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 16.43 | 16.97 | 0.08 | 362.96 | 353.0 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 16.25 | 16.78 | -0.08 | 163.01 | 159.26 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 16.26 | 16.78 | -0.13 | 212.65 | 207.68 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 18.25 | 18.87 | -0.02 | 3169.64 | 3056.0 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 15.95 | 16.44 | -0.34 | 93.57 | 91.62 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 16.24 | 16.73 | -0.2 | 139.51 | 136.64 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 16.72 | 17.39 | 0.02 | 2485.62 | 2386.06 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 10.47 | 11.06 | 0.0 | 859.29 | 818.67 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 10.21 | 11.07 | -0.13 | 256.91 | 243.42 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 10.40 | 11.04 | -0.02 | 742.62 | 709.28 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 10.23 | 11.11 | 0.04 | 252.85 | 239.97 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 18.43 | 19.14 | 0.12 | 643.18 | 617.26 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 18.10 | 18.76 | 0.16 | 55.39 | 54.03 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 18.23 | 18.93 | 0.25 | 73.5 | 71.6 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 18.27 | 18.94 | 0.65 | 65.14 | 63.55 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 18.34 | 18.98 | 0.51 | 126.94 | 123.76 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 18.35 | 19.05 | 1.04 | 196.39 | 190.67 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 18.44 | 19.09 | 0.45 | 284.8 | 276.39 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 18.42 | 19.21 | 0.5 | 111.26 | 107.94 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 27.30 | 29.90 | 2.25 | 230.77 | 209.99 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 33.00 | 35.00 | -0.25 | 327.71 | 303.46 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 92.08 | 92.95 | -0.04 | 14.33 | 13.36 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 98.64 | 99.07 | -0.3 | 5.62 | 5.49 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 24.58 | 25.35 | -0.45 | 246.2 | 238.72 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 25.08 | 25.84 | 0.13 | 840.24 | 808.44 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 24.59 | 25.27 | -0.35 | 1731.87 | 1673.88 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 24.42 | 25.11 | -0.63 | 75.16 | 73.53 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 25.11 | 25.85 | 0.11 | 97.07 | 94.79 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 24.87 | 25.56 | -0.11 | 418.17 | 405.42 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 98.23 | 98.72 | 0.12 | 6.02 | 5.87 | 资本策略 | — |
| CSIProp 5.75 Perp | 97.56 | 98.20 | -0.1 | 9.92 | 8.8 | 资本策略 | — |
| DatangProp 12.5 06/06/2022 | 62.60 | 63.80 | -0.15 | 197.02 | 187.84 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 92.41 | 92.87 | -5.66 | 14.72 | 14.21 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 99.65 | 99.95 | 0.75 | 7.5 | 6.9 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | 0.0 | 8.61 | 8.19 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.20 | 99.60 | -0.22 | 11.74 | 9.38 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 20.43 | 21.14 | -0.06 | 311.46 | 301.82 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 20.41 | 21.13 | -0.27 | 127.06 | 123.71 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 20.83 | 21.49 | -0.34 | 1759.89 | 1700.05 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 20.95 | 21.54 | 0.39 | 198.4 | 193.91 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 20.84 | 21.43 | -0.45 | 451.29 | 438.84 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 21.00 | 21.67 | -0.24 | 120.81 | 117.96 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 20.52 | 21.23 | -0.05 | 958.6 | 919.61 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 20.95 | 21.60 | 0.28 | 169.49 | 165.28 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 20.83 | 21.42 | -0.68 | 146.86 | 143.68 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 8.70 | 9.10 | -0.05 | 1405.63 | 1352.31 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 8.40 | 8.70 | 0.05 | 398.87 | 390.29 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 8.60 | 9.80 | -0.15 | 465.23 | 426.76 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 10.60 | 11.80 | -0.15 | 224.72 | 209.43 | 福建阳光集团 | — |
| FJYango 12.5 02/20/2022 | 10.45 | 10.98 | -0.04 | 18036.63 | 17372.41 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.57 | 100.41 | -0.05 | 14.04 | 12.84 | 港龙中国地产 | — |
| Huafa 3.6 02/18/2022 | 99.94 | 100.08 | 0.16 | 5.86 | 0.45 | 华发股份 | — |
| Huijing 12.5 07/21/2022 | 99.74 | 100.26 | -0.03 | 13.03 | 11.82 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 16.88 | 17.57 | 0.05 | 292.62 | 283.27 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 17.53 | 18.05 | -0.15 | 1379.52 | 1335.19 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.98 | 100.58 | 0.73 | 4.96 | 4.8 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 17.83 | 19.26 | -0.05 | 466.84 | 433.69 | 当代置业（MOMΛ） | — |
| ModernLand 11.8 02/26/2022 | 18.18 | 19.03 | -0.23 | 7418.07 | 7085.44 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 18.64 | 19.52 | -0.0 | 139.27 | 134.56 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 17.83 | 19.26 | 0.02 | 253.25 | 237.67 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.66 | 99.68 | -0.02 | 3.89 | 3.83 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 99.95 | 99.97 | -0.03 | 3.68 | 3.59 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 100.07 | 100.36 | -0.27 | 3.98 | 3.9 | 保利置业 | — |
| Sinic 10.5 06/18/2022 | 5.20 | 5.60 | -0.05 | 4113.02 | 3865.14 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 35.00 | 36.63 | 0.0 | 440.0 | 411.1 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.38 | 13.46 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 20.00 | 30.00 | 0.0 | 162.56 | 115.52 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 20.00 | 22.00 | 0.0 | 1021.63 | 912.37 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 30.00 | 32.00 | 0.0 | 582.82 | 533.36 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 10.50 | 12.50 | 0.0 | 509.25 | 445.05 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 17.90 | 18.70 | -1.3 | 302.72 | 291.81 | 阳光城 | — |
| Yango 10.25 03/18/2022 | 16.88 | 18.75 | -0.14 | 3722.23 | 3339.62 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 18.13 | 19.07 | -0.25 | 89.13 | 86.05 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 19.95 | 21.02 | -0.13 | 112.29 | 107.97 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 18.13 | 19.07 | -0.25 | 104.1 | 100.45 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 17.90 | 18.70 | -0.55 | 151.37 | 146.51 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 17.90 | 18.70 | -2.32 | 247.77 | 239.07 | 阳光城 | — |
| Yida 12 03/27/2022 | 65.40 | 66.20 | -0.55 | 388.97 | 376.06 | 亿达中国 | — |
| YinCheng 11.8 03/16/2022 | 84.45 | 86.70 | 0.01 | 183.0 | 154.57 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。