| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.13 | 98.21 | -0.12 | 4.88 | 4.7 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.07 | 92.17 | 0.0 | 4.43 | 4.39 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.76 | 96.80 | 0.0 | 4.49 | 4.45 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.76 | 84.89 | 0.0 | 4.56 | 4.53 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.33 | 92.44 | 0.0 | 4.48 | 4.44 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.01 | 96.07 | 0.0 | 4.46 | 4.42 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.85 | 87.99 | 0.0 | 4.58 | 4.55 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.02 | 88.22 | 0.0 | 4.64 | 4.61 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.54 | 76.80 | 0.0 | 5.27 | 5.24 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.83 | 71.81 | -2.2 | 5.31 | 5.23 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.04 | 99.22 | -0.52 | 4.38 | 4.28 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.70 | 99.10 | -0.95 | 4.48 | 4.37 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.22 | 97.81 | -1.35 | 4.72 | 4.62 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.89 | 100.09 | -0.57 | 4.42 | 4.33 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.21 | 90.44 | -2.11 | 5.25 | 5.16 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.75 | 98.93 | 0.0 | 4.83 | 4.8 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.26 | 86.73 | -1.12 | 4.86 | 4.76 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.10 | 68.17 | -1.82 | 5.93 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.35 | 64.67 | -2.26 | 5.94 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.23 | 61.51 | -2.4 | 5.94 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.93 | 97.48 | -0.74 | 4.64 | 4.42 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.85 | 86.78 | -2.4 | 5.57 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.62 | 79.66 | -2.5 | 5.93 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.02 | 79.46 | -2.58 | 5.93 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.27 | 95.06 | -1.32 | 5.27 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.56 | 100.97 | -1.05 | 4.75 | 4.66 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 98.31 | 98.99 | -1.38 | 5.47 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 95.90 | 97.21 | -1.9 | 5.92 | 5.82 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.91 | 98.00 | -0.13 | 4.53 | 4.4 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.59 | 90.06 | -1.25 | 4.69 | 4.58 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.16 | 90.66 | -1.32 | 4.78 | 4.68 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.84 | 66.85 | -2.02 | 5.85 | 5.75 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.49 | 63.56 | -2.6 | 5.8 | 5.7 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.13 | 99.26 | -0.28 | 4.48 | 4.34 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.60 | 97.92 | -0.71 | 4.52 | 4.4 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.36 | 79.44 | -1.98 | 5.77 | 5.65 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.27 | 74.38 | -2.21 | 5.85 | 5.75 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.04 | 87.98 | -2.12 | 5.34 | 5.23 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.33 | 72.79 | -2.63 | 5.86 | 5.73 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.61 | 98.02 | -0.96 | 4.64 | 4.52 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.28 | 84.42 | -2.91 | 5.83 | 5.73 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.68 | 98.77 | -0.11 | 4.77 | 4.55 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.44 | 86.94 | -1.2 | 4.89 | 4.77 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.02 | 95.10 | 0.0 | 4.43 | 4.39 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.33 | 97.38 | 0.0 | 4.49 | 4.45 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.18 | 87.35 | 0.0 | 4.73 | 4.7 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.39 | 88.54 | 0.0 | 4.8 | 4.77 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.24 | 94.78 | -1.18 | 4.73 | 4.61 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.18 | 98.48 | -0.6 | 4.49 | 4.34 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.90 | 99.95 | -0.05 | 4.53 | 4.31 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.36 | 99.75 | -0.73 | 4.61 | 4.46 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.88 | 101.29 | -0.87 | 4.59 | 4.46 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.28 | 98.32 | 0.0 | 4.85 | 4.77 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.47 | 89.60 | 0.0 | 4.68 | 4.65 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.64 | 97.70 | 0.0 | 4.7 | 4.66 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.19 | 98.31 | 0.0 | 4.76 | 4.73 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.83 | 95.89 | 0.0 | 4.58 | 4.54 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.77 | 98.85 | -0.07 | 4.76 | 4.57 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.19 | 90.72 | -0.84 | 4.69 | 4.57 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.35 | 94.78 | -1.17 | 4.71 | 4.61 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.20 | 99.43 | -0.19 | 4.67 | 4.44 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.13 | 80.14 | -2.59 | 5.71 | 5.62 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.72 | 101.77 | 0.0 | 4.53 | 4.49 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.18 | 91.84 | -1.49 | 5.32 | 5.17 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.83 | 91.33 | -1.52 | 5.35 | 5.24 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.33 | 102.65 | -0.79 | 4.93 | 4.8 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.99 | 100.04 | -0.01 | 5.99 | 4.77 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.77 | 106.66 | -1.17 | 5.56 | 5.42 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.80 | 88.33 | -1.43 | 5.18 | 5.07 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 92.83 | 93.44 | -1.23 | 5.0 | 4.85 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.93 | 97.32 | -0.26 | 5.43 | 5.07 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.58 | 90.55 | -1.18 | 5.79 | 5.59 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.49 | 98.55 | -0.12 | 4.95 | 4.85 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.25 | 90.63 | -1.14 | 5.09 | 5.01 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.02 | 99.27 | -0.76 | 4.86 | 4.77 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.15 | 98.48 | -1.2 | 5.09 | 5.01 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 4.53 | 4.5 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.26 | 98.58 | -0.3 | 4.99 | 4.8 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.13 | 99.22 | 0.0 | 4.96 | 4.88 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.93 | 99.95 | -0.02 | 4.75 | 4.51 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.20 | 99.24 | -0.06 | 5.0 | 4.83 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 77.71 | 78.40 | 0.0 | 16.78 | 16.41 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。