| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.81 | 95.85 | 0.11 | 5.61 | 5.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.29 | 97.32 | 0.08 | 5.5 | 5.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.43 | 90.56 | 0.18 | 5.47 | 5.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.51 | 94.60 | 0.02 | 5.66 | 5.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.38 | 93.54 | 0.14 | 3.89 | 3.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.46 | 99.47 | 0.01 | 6.14 | 6.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.49 | 92.66 | 0.07 | 5.22 | 5.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.25 | 92.44 | -0.24 | 5.4 | 5.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.50 | 98.50 | -0.25 | 5.74 | 5.14 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 87.70 | 87.85 | -0.03 | 5.44 | 5.39 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.91 | 91.02 | -0.29 | 5.59 | 5.54 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 88.94 | 89.08 | 0.09 | 5.39 | 5.34 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.90 | 92.00 | -0.06 | 5.63 | 5.58 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.78 | 82.05 | 0.19 | 5.52 | 5.47 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.56 | 97.62 | -0.11 | 5.57 | 5.52 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.74 | 90.99 | -0.07 | 5.66 | 5.61 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.20 | 94.27 | -0.08 | 5.48 | 5.43 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.93 | 89.08 | 0.05 | 5.31 | 5.26 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.71 | 83.01 | 0.65 | 5.21 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.83 | 93.90 | -0.06 | 5.49 | 5.44 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.40 | 91.51 | 0.07 | 5.47 | 5.42 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.11 | 94.20 | 0.11 | 5.38 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.83 | 89.98 | 0.12 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.59 | 91.76 | 0.03 | 5.09 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.93 | 95.43 | -0.06 | 5.35 | 5.17 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.87 | 94.07 | 0.12 | 5.1 | 5.05 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.28 | 98.32 | -0.03 | 5.48 | 5.43 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.31 | 94.37 | 0.01 | 5.65 | 5.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.52 | 98.55 | 0.04 | 5.57 | 5.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.58 | 95.65 | 0.04 | 5.67 | 5.62 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.78 | 93.98 | 0.04 | 5.46 | 5.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.99 | 96.16 | -0.09 | 5.36 | 5.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.93 | 98.97 | -0.01 | 5.59 | 5.54 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.70 | 88.84 | -0.03 | 5.78 | 5.73 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.74 | 93.83 | 0.01 | 5.91 | 5.86 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.59 | 80.83 | -0.91 | 6.51 | 6.46 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.60 | 95.65 | 0.02 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.03 | 90.16 | 0.27 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.74 | 94.83 | 0.11 | 5.58 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.52 | 84.80 | 0.2 | 5.12 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.92 | 97.95 | -0.04 | 5.52 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.37 | 87.62 | 0.09 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.39 | 95.49 | 0.29 | 5.52 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.99 | 93.17 | 0.18 | 5.24 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.96 | 97.04 | 0.06 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.53 | 95.66 | 0.29 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.67 | 98.71 | -0.03 | 5.49 | 5.44 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.41 | 95.78 | 0.33 | 5.56 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.76 | 99.77 | 0.02 | 5.55 | 5.48 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.60 | 93.75 | 0.1 | 5.83 | 5.73 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.56 | 95.66 | -0.0 | 5.96 | 5.86 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.08 | 97.11 | 0.04 | 7.74 | 7.7 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.01 | 96.21 | 0.05 | 5.97 | 5.87 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.71 | 93.85 | 0.03 | 5.5 | 5.4 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.18 | 87.48 | 0.06 | 5.78 | 5.68 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.39 | 91.60 | 0.07 | 5.66 | 5.56 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.91 | 90.16 | 0.02 | 5.77 | 5.67 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 80.99 | 81.36 | 0.36 | 5.94 | 5.87 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.27 | 80.65 | -0.51 | 6.04 | 5.97 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.44 | 96.57 | -0.24 | 5.75 | 5.65 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.60 | 87.94 | 0.32 | 6.0 | 5.93 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.64 | 89.87 | -0.42 | 6.69 | 6.59 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.75 | 95.00 | 0.12 | 8.03 | 7.77 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.00 | 92.25 | -0.12 | 7.79 | 7.65 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 99.75 | 0.0 | 4.03 | 3.63 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.81 | 90.31 | 0.47 | 7.47 | 7.3 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.00 | 99.13 | 0.0 | 75.52 | 66.54 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.57 | -1.35 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.88 | 90.13 | -0.88 | 13.83 | 13.55 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 91.25 | 92.25 | 1.25 | 14.84 | 13.71 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.65 | 97.71 | 0.04 | 7.42 | 7.32 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.88 | 90.38 | -0.25 | 13.92 | 13.52 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.58 | 93.71 | 0.16 | 7.05 | 6.95 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。