| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.95 | 100.98 | 0.0 | 1.84 | 1.8 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.95 | 100.98 | 0.02 | 1.76 | 1.7 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.77 | 102.84 | -0.03 | 1.93 | 1.87 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.61 | 104.87 | -0.08 | 2.09 | 1.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 105.42 | 105.56 | 0.19 | 1.9 | 1.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 106.98 | 107.10 | 0.08 | 2.25 | 2.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 106.69 | 106.84 | 0.19 | 2.34 | 2.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 109.31 | 109.57 | -0.09 | 2.58 | 2.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.18 | 100.30 | 0.0 | 2.41 | 1.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 111.51 | 111.75 | -0.33 | 2.79 | 2.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 112.50 | 112.74 | -0.11 | 2.88 | 2.85 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 117.85 | 118.43 | 2.77 | 3.91 | 3.88 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 109.27 | 109.45 | -0.29 | 2.09 | 2.03 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.24 | 98.37 | 0.05 | 2.01 | 1.95 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 98.03 | 98.16 | 0.21 | 2.35 | 2.32 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.14 | 100.23 | 0.04 | 1.9 | 1.84 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 98.43 | 98.61 | -0.09 | 2.77 | 2.74 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.61 | 100.74 | -0.05 | 2.32 | 2.28 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 100.36 | 100.61 | -0.08 | 2.95 | 2.92 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 102.14 | 102.35 | 0.06 | 2.57 | 2.52 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 101.84 | 102.13 | 0.12 | 2.87 | 2.84 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.10 | 100.11 | 0.0 | 2.02 | 1.96 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.09 | 101.14 | -0.23 | 2.01 | 1.96 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 106.58 | 106.89 | -0.16 | 2.68 | 2.62 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 104.01 | 104.10 | -0.31 | 2.02 | 1.97 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.31 | 99.54 | 0.05 | 2.54 | 2.48 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.35 | 100.48 | -0.02 | 2.4 | 2.37 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 95.23 | 95.50 | -0.15 | 2.99 | 2.95 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.33 | 102.49 | -0.86 | 2.3 | 2.24 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 100.38 | 100.66 | -1.3 | 3.81 | 3.71 | A3 | 长城资产国际 |
| Orient 2.375 08/30/2021 | 100.00 | 100.00 | -0.0 | 0.68 | 0.67 | A3 | 东方资产 |
| Orient 4.25 Perp | 100.94 | 101.36 | -0.29 | 3.51 | 3.19 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 109.16 | 109.50 | -0.13 | 2.78 | 2.73 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.05 | 108.18 | -0.71 | 2.23 | 2.18 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.53 | 97.72 | -0.01 | 2.5 | 2.45 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 97.26 | 97.48 | -0.41 | 3.09 | 3.06 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.29 | 102.40 | -0.68 | 2.1 | 2.06 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 103.06 | 103.38 | -0.17 | 3.06 | 3.01 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.65 | 104.70 | -0.4 | 2.01 | 1.98 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 109.71 | 110.03 | -0.13 | 3.05 | 3.01 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.08 | 94.56 | 0.16 | 5.15 | 4.89 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 95.95 | 96.49 | 0.02 | 5.36 | 4.97 | BBB2 | 中国华融 |
| Huarong 2.875 Perp | 99.44 | 99.74 | -0.06 | 3.92 | 3.36 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.94 | 93.50 | -0.18 | 5.68 | 5.48 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 86.50 | 87.25 | -0.39 | 5.38 | 5.26 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 97.86 | 98.31 | 0.35 | 6.31 | 5.68 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 87.40 | 88.13 | 0.18 | 5.4 | 5.29 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.18 | 99.56 | -0.25 | 7.1 | 5.44 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 97.67 | 98.14 | -0.05 | 7.38 | 6.64 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.34 | 94.95 | 0.04 | 6.01 | 5.76 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.44 | 89.11 | 0.14 | 5.65 | 5.54 | BBB2 | 中国华融 |
| Huarong 4 Perp | 92.53 | 93.01 | 0.05 | 10.82 | 10.36 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.46 | 93.91 | 0.89 | 5.51 | 5.42 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 81.99 | 83.85 | 0.07 | 9.68 | 9.06 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.40 | 92.15 | 0.71 | 5.9 | 5.77 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 95.75 | 96.10 | -0.05 | 15.51 | 14.55 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.85 | 95.42 | -2.12 | 5.88 | 5.74 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.82 | 95.34 | -0.17 | 5.83 | 5.72 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.37 | 96.08 | -2.15 | 5.91 | 5.75 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 85.77 | 86.73 | -0.22 | 6.04 | 5.96 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.27 | 96.82 | 0.54 | 6.01 | 5.86 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.83 | 98.28 | 0.07 | 6.22 | 6.07 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 88.73 | 89.70 | 1.7 | 6.4 | 6.32 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.37 | 102.44 | 0.08 | 2.67 | 2.63 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 87.20 | 88.10 | 0.0 | 8.9 | 8.47 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 97.05 | 97.65 | -0.6 | 11.89 | 11.0 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 78.60 | 79.40 | -0.1 | 25.08 | 24.16 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.97 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 100.01 | 100.12 | -0.22 | 1.5 | 1.47 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 99.95 | 100.09 | -0.16 | 2.26 | 2.24 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.62 | 104.72 | -0.04 | 1.06 | 1.03 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.92 | 97.27 | -0.01 | 7.14 | 7.01 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.33 | 100.37 | 0.26 | 4.32 | 4.28 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.42 | 103.64 | 0.16 | 4.59 | 4.52 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 97.60 | 97.90 | -0.04 | 18.64 | 16.9 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.41 | 99.77 | 0.01 | 6.59 | 6.38 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。