| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.14 | 99.31 | 0.53 | 1.06 | 1.0 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 99.72 | 99.88 | -0.09 | 1.44 | 1.4 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 97.58 | 97.75 | -0.15 | 4.63 | 4.55 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 99.86 | 100.31 | -0.03 | 3.87 | 3.64 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 102.21 | 102.32 | -0.01 | 1.72 | 1.68 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 101.81 | 102.11 | 0.84 | 2.51 | 2.47 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 103.60 | 103.86 | 0.11 | 2.56 | 2.53 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 100.83 | 101.21 | 0.3 | 3.05 | 3.02 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 106.50 | 106.74 | 0.28 | 2.53 | 2.5 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 103.27 | 103.32 | 0.02 | 1.15 | 1.11 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 104.75 | 104.82 | -0.0 | 1.29 | 1.25 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 114.27 | 114.49 | 0.06 | 2.41 | 2.37 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 125.71 | 126.33 | 0.42 | 3.6 | 3.57 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 108.59 | 108.68 | 0.0 | 1.28 | 1.24 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 112.02 | 112.11 | 0.16 | 1.34 | 1.3 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 140.67 | 141.15 | 0.24 | 3.67 | 3.65 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 136.22 | 136.66 | 0.68 | 3.01 | 2.97 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 106.96 | 107.07 | -0.0 | 1.35 | 1.31 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 105.29 | 105.48 | 0.39 | 2.06 | 2.0 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 110.73 | 110.98 | 0.09 | 2.54 | 2.5 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 111.24 | 111.33 | -0.06 | 1.35 | 1.31 | BBB1 | 华润置地 |
| Vanke 2.95 10/14/2021 | 100.17 | 100.18 | -0.0 | 1.15 | 0.99 | BBB1 | 万科 |
| Vanke 3.15 05/12/2025 | 104.04 | 104.14 | 0.03 | 2.0 | 1.97 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 103.00 | 103.28 | 0.2 | 3.08 | 3.04 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 107.68 | 107.90 | -0.03 | 2.62 | 2.58 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 104.35 | 104.41 | -0.01 | 1.4 | 1.36 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 107.09 | 107.20 | 0.07 | 1.55 | 1.51 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 109.34 | 109.43 | 0.05 | 1.53 | 1.5 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 104.81 | 105.08 | 0.06 | 1.93 | 1.82 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 103.10 | 103.14 | -0.05 | 1.71 | 1.67 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 106.02 | 106.08 | -0.07 | 1.7 | 1.67 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 105.10 | 105.28 | 0.16 | 2.39 | 2.36 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 105.33 | 105.63 | 0.4 | 3.24 | 3.21 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 102.17 | 102.20 | 0.03 | 1.28 | 1.24 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 103.86 | 103.92 | 0.12 | 1.45 | 1.41 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 107.58 | 107.77 | 0.31 | 2.88 | 2.86 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 110.63 | 110.80 | 0.54 | 2.67 | 2.64 | BBB2 | 龙湖集团 |
| ShokaiGroup 3.375 11/03/2021 | 100.25 | 100.26 | -0.0 | 1.68 | 1.58 | BBB2 | 首开集团 |
| COGO 2.45 02/09/2026 | 100.31 | 100.43 | 0.06 | 2.37 | 2.34 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 99.29 | 99.52 | 0.06 | 3.37 | 3.31 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.97 | 101.01 | 0.0 | 1.57 | 1.49 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 103.63 | 103.72 | -0.01 | 2.63 | 2.6 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 100.66 | 100.80 | 0.09 | 3.48 | 3.37 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 98.16 | 98.43 | 0.15 | 4.53 | 4.49 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 86.25 | 86.72 | -0.31 | 12.33 | 12.04 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 97.44 | 98.09 | -0.14 | 13.29 | 11.34 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 100.27 | 101.47 | -0.18 | 5.93 | 5.62 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 102.86 | 103.13 | -0.04 | 1.82 | 1.4 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 100.94 | 101.05 | -0.01 | 2.91 | 2.44 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 106.33 | 106.66 | -0.03 | 4.98 | 4.87 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 97.71 | 98.01 | -0.01 | 3.43 | 3.33 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 97.07 | 97.29 | 0.12 | 3.95 | 3.89 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 98.02 | 98.27 | 0.12 | 5.04 | 5.01 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 99.19 | 99.47 | -0.12 | 4.87 | 4.83 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 87.37 | 87.73 | -0.04 | 18.96 | 18.52 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 101.74 | 101.82 | 0.05 | 2.08 | 1.94 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 108.44 | 108.67 | 0.27 | 4.19 | 4.14 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 108.19 | 108.37 | 0.1 | 3.02 | 2.96 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 101.69 | 101.81 | 0.15 | 2.39 | 2.36 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 100.94 | 101.24 | 0.13 | 3.68 | 3.64 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 103.74 | 103.81 | 0.03 | 1.73 | 1.68 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 107.50 | 107.59 | 0.07 | 1.74 | 1.69 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 97.44 | 97.60 | 0.04 | 3.28 | 3.24 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 99.35 | 99.54 | -0.07 | 3.29 | 3.24 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 96.53 | 96.70 | -0.16 | 3.74 | 3.72 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 99.44 | 99.63 | -0.08 | 3.95 | 3.92 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 103.38 | 103.69 | 0.0 | 3.37 | 3.29 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 101.92 | 102.04 | -0.12 | 2.63 | 2.3 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 101.35 | 101.47 | -0.07 | 2.59 | 1.15 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 104.92 | 105.26 | 0.06 | 3.91 | 3.84 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 106.67 | 106.85 | -0.07 | 3.21 | 3.13 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 103.21 | 103.38 | -0.03 | 3.17 | 2.73 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 105.84 | 106.13 | -0.04 | 3.41 | 3.25 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 108.53 | 108.73 | 0.03 | 3.69 | 3.63 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 109.53 | 109.70 | -0.06 | 3.62 | 3.59 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 108.35 | 108.51 | -0.05 | 3.33 | 3.25 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 105.04 | 105.20 | -0.05 | 3.24 | 2.97 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 101.96 | 102.08 | -0.02 | 1.93 | 1.64 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 109.96 | 110.11 | -0.06 | 3.02 | 2.93 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 104.42 | 104.55 | -0.11 | 2.42 | 0.87 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 94.75 | 94.96 | 0.22 | 4.13 | 4.1 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 101.35 | 101.57 | -0.02 | 4.37 | 4.33 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 100.76 | 100.90 | 0.01 | 3.79 | 3.61 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 102.23 | 102.42 | 0.07 | 4.21 | 4.12 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 105.18 | 105.28 | 0.46 | 4.12 | 4.08 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 102.79 | 103.11 | -0.18 | 4.23 | 3.54 | BBB3 | 世茂集团 |
| Shimao 6.375 10/15/2021 | 100.42 | 100.54 | -0.06 | 2.02 | 0.84 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。