| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 99.54 | 99.63 | -0.5 | 2.98 | 2.96 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 99.09 | 99.25 | -0.41 | 2.93 | 2.87 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 99.32 | 99.62 | -1.03 | 3.1 | 3.06 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 99.55 | 99.92 | -1.48 | 3.19 | 3.14 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.63 | 100.85 | -0.12 | 2.39 | 2.05 | A3 | 中旅集团 |
| CNTravel 3.5 03/21/2022 | 100.09 | 100.09 | -0.02 | 2.18 | 2.15 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 107.83 | 107.96 | -0.39 | 2.59 | 2.54 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 95.87 | 96.04 | -0.41 | 2.85 | 2.79 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 100.10 | 100.11 | -0.05 | 2.26 | 2.19 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 95.66 | 95.78 | -0.32 | 2.86 | 2.82 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 96.96 | 97.10 | -0.45 | 2.84 | 2.8 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 95.46 | 95.76 | -0.98 | 3.12 | 3.08 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 101.07 | 101.18 | -0.4 | 2.53 | 2.49 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 102.76 | 102.83 | -0.22 | 2.3 | 2.25 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 89.13 | 89.45 | -0.45 | 5.28 | 5.18 | BBB2 | 海底捞 |
| Zhongsheng 3 01/13/2026 | 97.63 | 97.77 | -0.62 | 3.66 | 3.62 | BBB3 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 86.87 | 87.37 | -0.28 | 5.31 | 5.18 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 84.81 | 84.96 | -1.21 | 5.48 | 5.45 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 83.78 | 84.82 | 0.21 | 5.47 | 5.31 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.51 | 94.97 | 0.54 | 5.39 | 5.25 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 92.80 | 93.44 | -0.09 | 5.46 | 5.36 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 100.03 | 100.48 | -0.13 | 5.11 | 4.97 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 100.12 | 100.38 | 0.19 | 5.38 | 5.33 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 99.01 | 99.50 | 0.1 | 6.03 | 5.83 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 85.88 | 86.71 | -0.47 | 8.83 | 8.56 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 82.22 | 82.72 | 0.13 | 8.76 | 8.64 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 96.07 | 96.20 | -0.11 | 6.21 | 6.17 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 94.74 | 95.24 | -0.28 | 6.72 | 6.57 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 88.00 | 88.50 | -0.74 | 7.43 | 7.34 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 94.27 | 94.64 | -0.02 | 6.91 | 6.83 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 92.93 | 93.18 | -0.01 | 7.14 | 7.09 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 82.00 | 82.80 | -2.17 | 12.25 | 11.99 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 94.79 | 95.26 | -0.29 | 9.97 | 9.77 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 92.54 | 92.91 | -0.09 | 6.54 | 6.45 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 96.82 | 97.20 | 0.23 | 6.33 | 6.2 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.84 | 98.18 | -0.01 | 6.43 | 6.26 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 97.49 | 97.92 | 0.16 | 6.56 | 6.44 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 80.94 | 81.35 | -0.24 | 8.74 | 8.65 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 93.77 | 94.16 | -0.32 | 8.14 | 8.0 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 90.09 | 90.43 | -0.09 | 8.68 | 8.6 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.21 | 100.53 | -0.01 | 6.94 | 6.85 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 93.98 | 94.29 | 0.66 | 7.46 | 7.33 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 87.17 | 87.63 | 1.81 | 7.31 | 7.22 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.20 | 92.53 | -0.08 | 7.87 | 7.76 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.84 | 89.17 | 0.02 | 8.01 | 7.93 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 88.00 | 88.36 | 0.14 | 8.03 | 7.95 | B1 | 永利澳门 |
| GrandAuto 8.625 04/08/2022 | 78.38 | 79.18 | -4.12 | 232.21 | 221.84 | B2 | 广汇汽车 |
| GrandAuto 9.109 Perp | 56.50 | 56.90 | 0.27 | 697.31 | 681.48 | B2 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 68.75 | 69.95 | 11.98 | 32.03 | 30.91 | B2 | 广汇汽车 |
| CARInc 8.875 05/10/2022 | 99.19 | 99.59 | -0.22 | 12.55 | 10.62 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 96.50 | 97.70 | -1.09 | 11.67 | 11.0 | B3 | 神州租车 |
| CathayAir 4.875 08/17/2026 | 94.49 | 94.96 | 0.26 | 6.31 | 6.18 | 国泰航空 | — |
| Haier 3.875 Perp | 100.94 | 101.09 | -0.01 | 2.41 | 2.18 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 18.85 | 19.35 | -0.0 | 1040.1 | 1009.09 | 香港航空 | — |
| Regal 6.5 Perp | 76.35 | 76.55 | 0.02 | 233.54 | 231.05 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。