| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 99.03 | 99.04 | 0.04 | 4.26 | 4.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.00 | 100.00 | 0.0 | 2.88 | 2.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.40 | 98.53 | -0.03 | 4.29 | 4.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.53 | 98.58 | 0.03 | 4.24 | 4.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 101.88 | 102.01 | 0.1 | 4.3 | 4.27 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.56 | 97.60 | 0.0 | 4.2 | 4.15 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 100.00 | 100.00 | 0.01 | 2.66 | 2.66 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.02 | 98.04 | 0.02 | 4.27 | 4.25 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 92.19 | 92.57 | 0.04 | 4.3 | 4.21 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.79 | 99.08 | -0.01 | 4.24 | 4.15 | A2 | 建信租赁 |
| CCBLeasing FRN 09/17/2028 | 100.02 | 100.04 | 0.05 | -0.01 | -0.01 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.96 | 97.98 | 0.02 | 4.22 | 4.2 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 91.62 | 91.93 | -0.02 | 4.28 | 4.22 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 97.78 | 97.83 | -0.02 | 4.34 | 4.29 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.00 | 98.10 | -0.03 | 4.26 | 4.17 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.62 | 99.63 | 0.01 | 4.23 | 4.2 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.73 | 98.77 | 0.02 | 4.25 | 4.23 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.01 | 100.02 | 0.02 | -0.0 | -0.01 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.28 | 99.36 | -0.06 | 4.33 | 4.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.83 | 100.00 | -0.03 | 4.37 | 4.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.46 | 100.50 | 0.02 | 4.24 | 4.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.13 | 101.28 | -0.04 | 4.32 | 4.23 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.12 | 98.22 | -0.01 | 4.41 | 4.29 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.68 | 94.90 | -0.08 | 4.35 | 4.29 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 99.24 | 99.27 | 0.0 | 4.15 | 4.06 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 92.93 | 93.14 | -0.03 | 4.22 | 4.17 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.68 | 95.93 | -0.04 | 4.19 | 4.12 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.76 | 98.90 | -0.04 | 4.16 | 4.08 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.77 | 99.88 | -0.01 | 4.28 | 4.07 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 99.71 | 99.88 | -0.03 | 4.31 | 4.28 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.85 | 100.99 | -0.07 | 4.16 | 4.1 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 101.63 | 101.89 | -0.04 | 4.31 | 4.26 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 102.44 | 102.52 | 0.08 | 4.49 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.28 | 102.43 | -0.02 | 4.25 | 4.2 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 103.88 | 104.16 | -0.03 | 4.25 | 4.18 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.57 | 104.74 | -0.08 | 4.17 | 4.11 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.65 | 97.69 | 0.03 | 4.25 | 4.2 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.21 | 99.24 | -0.01 | 4.25 | 4.16 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.37 | 93.66 | -0.02 | 4.27 | 4.2 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 93.20 | 93.57 | -0.02 | 4.31 | 4.23 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 98.11 | 98.18 | 0.09 | 4.17 | 4.15 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 17.76 | 16.55 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.65 | 99.72 | 0.03 | 4.77 | 4.75 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.67 | 99.74 | 0.2 | 4.8 | 4.77 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.88 | 100.20 | -0.01 | 5.24 | 5.01 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.73 | 100.88 | 0.09 | 5.48 | 5.35 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.79 | 99.85 | 0.01 | 5.42 | 4.53 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 99.24 | 99.56 | -0.01 | 4.98 | 4.67 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.56 | -4.76 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 101.33 | 101.54 | 0.01 | 5.29 | 5.2 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 101.73 | 102.01 | 0.01 | 5.37 | 5.27 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 102.27 | 102.45 | 0.02 | 5.09 | 4.97 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 98.79 | 99.46 | 0.0 | 6.46 | 6.2 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。