| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.04 | 96.12 | -0.05 | 4.74 | 4.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.87 | 98.90 | -0.05 | 5.02 | 4.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.14 | 97.21 | 0.02 | 3.4 | 3.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.70 | 96.81 | 0.05 | 4.53 | 4.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.82 | 96.97 | -0.1 | 4.59 | 4.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.75 | 100.75 | 0.0 | 5.18 | 1.32 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 93.96 | 94.05 | -0.08 | 4.74 | 4.69 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.56 | 96.62 | -0.16 | 5.09 | 5.03 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.74 | 94.85 | -0.07 | 4.73 | 4.67 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.32 | 97.37 | -0.13 | 5.09 | 5.03 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 88.98 | 89.22 | -0.18 | 4.65 | 4.6 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.85 | 97.06 | -0.2 | 4.62 | 4.57 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.64 | 94.75 | -0.03 | 4.69 | 4.63 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.44 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.39 | 99.40 | 0.02 | 5.11 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.77 | 96.83 | -0.21 | 5.14 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.78 | 98.81 | -0.05 | 5.14 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.00 | 95.10 | -0.07 | 4.69 | 4.64 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.75 | 95.86 | -0.12 | 4.58 | 4.53 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.24 | 98.74 | -0.15 | 4.7 | 4.39 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.13 | 97.28 | -0.2 | 4.59 | 4.54 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.96 | 99.96 | 0.01 | 5.2 | 5.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.96 | 98.11 | -0.15 | 4.65 | 4.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.11 | 99.23 | -0.05 | 4.62 | 4.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.86 | 100.00 | -0.34 | 4.55 | 4.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.20 | 101.33 | -0.35 | 4.54 | 4.49 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 94.88 | 94.98 | 0.02 | 4.94 | 4.88 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.82 | 98.86 | 0.0 | 5.14 | 5.06 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.62 | 91.85 | 0.01 | 4.76 | 4.71 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 95.95 | 96.03 | -0.1 | 4.78 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.09 | 99.12 | 0.02 | 5.03 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.22 | 89.46 | -0.03 | 4.69 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.66 | 92.87 | 0.1 | 4.65 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.83 | 98.87 | -0.1 | 5.05 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.80 | 96.92 | -0.17 | 4.64 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.81 | 99.82 | 0.02 | 5.11 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.55 | 98.63 | 0.0 | 4.79 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.17 | 99.42 | -0.11 | 4.66 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.58 | 99.75 | -0.12 | 4.62 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.35 | 100.70 | -0.1 | 4.82 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.43 | 101.63 | -0.23 | 4.63 | 4.58 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.13 | 104.33 | -0.2 | 4.65 | 4.6 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.81 | 99.81 | 0.0 | 5.25 | 5.17 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.04 | 94.13 | -0.07 | 4.84 | 4.79 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 96.96 | 97.02 | -0.1 | 5.18 | 5.12 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.05 | 96.13 | -0.07 | 4.89 | 4.83 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.49 | 90.73 | -0.15 | 4.59 | 4.54 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.79 | 90.05 | -0.27 | 4.73 | 4.68 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.96 | 96.17 | -0.17 | 4.56 | 4.51 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.54 | 99.56 | 0.0 | 5.86 | 5.72 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 11.78 | 11.07 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.41 | 3.41 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.26 | 99.33 | -0.04 | 5.08 | 4.98 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.91 | 100.16 | -0.14 | 4.66 | 4.57 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.26 | 101.50 | -0.12 | 4.62 | 4.52 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.56 | 96.67 | -0.06 | 5.52 | 5.42 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.75 | 98.88 | 0.25 | 6.11 | 5.83 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 23.75 | 21.76 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.75 | 96.25 | -0.14 | 6.38 | 6.13 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.53 | -1.92 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.71 | 101.95 | -0.06 | 5.91 | 5.81 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 99.88 | 100.38 | 0.0 | 9.06 | -1.87 | Global Aircraft Leasing | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。