| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.74 | 95.80 | -0.11 | 4.16 | 4.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.80 | 96.92 | -0.04 | 4.12 | 4.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.91 | 93.02 | -0.15 | 4.14 | 4.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.39 | 96.53 | -0.37 | 4.23 | 4.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.49 | 94.85 | 0.45 | 3.66 | 3.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.26 | 99.34 | -0.02 | 4.02 | 3.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.99 | 100.00 | -0.0 | 4.3 | 3.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.50 | 95.65 | -0.15 | 4.21 | 4.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.58 | 95.92 | -0.11 | 4.46 | 4.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.84 | 100.13 | -0.03 | 4.32 | 4.19 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.54 | 90.81 | -0.21 | 4.12 | 4.04 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.87 | 93.08 | -0.07 | 4.21 | 4.13 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.59 | 91.83 | -0.17 | 4.11 | 4.04 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.94 | 94.14 | 0.07 | 4.18 | 4.1 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.48 | 86.04 | -0.12 | 4.71 | 4.62 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.97 | 99.07 | -0.04 | 4.1 | 4.04 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.76 | 96.21 | 0.01 | 4.61 | 4.53 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.64 | 94.76 | -0.07 | 4.06 | 3.99 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.26 | 91.53 | -0.13 | 4.14 | 4.06 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.56 | 86.09 | 0.14 | 4.63 | 4.55 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.81 | 94.96 | -0.11 | 4.05 | 3.98 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.91 | 93.11 | -0.3 | 4.23 | 4.16 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.15 | 95.34 | -0.17 | 4.19 | 4.11 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.75 | 93.01 | -0.09 | 4.12 | 4.05 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.03 | 94.30 | -0.06 | 4.17 | 4.1 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.77 | 99.79 | -0.09 | 3.89 | 3.83 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.18 | 98.67 | -0.07 | 4.15 | 4.0 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.24 | 97.61 | -0.12 | 4.21 | 4.13 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.57 | 99.67 | -0.06 | 4.03 | 3.96 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.63 | 94.78 | -0.1 | 4.11 | 4.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.93 | 98.02 | -0.03 | 3.97 | 3.87 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.09 | 97.27 | -0.11 | 4.09 | 3.99 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.89 | 99.94 | 0.05 | 3.97 | 3.87 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.71 | 98.05 | -0.11 | 4.47 | 4.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.06 | 100.34 | -0.09 | 4.24 | 4.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.44 | 100.54 | -0.06 | 4.07 | 3.99 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.35 | 92.59 | -0.07 | 4.2 | 4.13 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.59 | 95.76 | -0.11 | 4.35 | 4.28 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 85.58 | 86.07 | -0.04 | 5.35 | 5.26 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.06 | 95.18 | -0.33 | 4.59 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.12 | 91.35 | -0.18 | 4.54 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.24 | 95.40 | -0.48 | 4.69 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.98 | 86.34 | 0.21 | 4.72 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.81 | 99.82 | -0.02 | 4.09 | 4.02 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.27 | 98.39 | -0.05 | 4.09 | 3.99 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.25 | 89.61 | -0.11 | 4.8 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.31 | 96.50 | -0.3 | 4.69 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.86 | 99.89 | -0.02 | 3.79 | 3.72 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.14 | 95.47 | -0.09 | 4.57 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.74 | 97.93 | -0.29 | 4.59 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.66 | 97.87 | -0.13 | 4.56 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.34 | 99.46 | -0.16 | 4.46 | 4.38 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.75 | 99.19 | -0.32 | 4.63 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.37 | 100.43 | -0.03 | 3.87 | 3.79 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.45 | 94.57 | -0.07 | 4.33 | 4.27 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.89 | 96.08 | -0.02 | 4.33 | 4.2 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.06 | 98.40 | -0.13 | 5.02 | 4.74 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.94 | 100.18 | 0.31 | 3.71 | 2.65 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.16 | 99.37 | -0.05 | 4.37 | 4.29 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.56 | 93.72 | -0.06 | 4.45 | 4.37 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.71 | 90.04 | 0.28 | 4.51 | 4.41 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.07 | 92.28 | -0.08 | 4.71 | 4.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.86 | 92.09 | -0.09 | 4.53 | 4.46 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.82 | 84.21 | -0.21 | 5.24 | 5.18 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.53 | 84.02 | -0.43 | 5.3 | 5.22 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.38 | 97.51 | -0.08 | 4.43 | 4.36 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.16 | 91.49 | -0.1 | 5.16 | 5.1 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.56 | 91.77 | -0.21 | 5.25 | 5.18 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 89.66 | 90.90 | 0.01 | 9.78 | 8.87 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.41 | 89.40 | 0.2 | 8.52 | 8.05 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.80 | 93.04 | -0.09 | 6.63 | 6.52 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 87.62 | 88.39 | 0.23 | 7.72 | 7.49 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.28 | 99.27 | 0.17 | 7.47 | 5.67 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 91.30 | 92.47 | -0.08 | 33.85 | 29.68 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.99 | 94.83 | -0.05 | 7.16 | 6.58 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.85 | 95.50 | -0.1 | 7.22 | 6.91 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 85.60 | 86.80 | -2.53 | 15.99 | 15.03 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.35 | 98.05 | -0.09 | 36.28 | 27.94 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 98.90 | 99.25 | -0.09 | 4.67 | 4.38 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 72.50 | 72.75 | 0.06 | 23.66 | 23.47 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.45 | 94.63 | -0.06 | 6.23 | 6.12 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.73 | 94.91 | -0.1 | 5.21 | 5.11 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.91 | 99.94 | -0.0 | 8.87 | 8.47 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。