| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.55 | 99.56 | 0.06 | 5.78 | 5.7 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.79 | 91.88 | 0.03 | 5.6 | 5.55 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 57.75 | 58.75 | 0.0 | 8288.17 | 7358.52 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 62.88 | 63.88 | 0.0 | 813.9 | 779.88 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 97.20 | 97.27 | 0.0 | 6.19 | 6.09 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 85.01 | 85.32 | 0.06 | 5.85 | 5.78 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 86.93 | 87.23 | -0.04 | 5.87 | 5.8 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 76.16 | 76.49 | 0.01 | 6.19 | 6.14 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 89.50 | 90.00 | 0.0 | 5.85 | 5.73 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 96.24 | 96.54 | -0.01 | 5.84 | 5.75 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 87.50 | 88.50 | 0.38 | 6.52 | 6.42 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 98.50 | 99.50 | 1.25 | 6.51 | 6.42 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 101.61 | 102.61 | 0.07 | 6.23 | 6.1 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.39 | 99.43 | -0.0 | 6.23 | 6.08 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.75 | 100.25 | 0.0 | 6.18 | 3.27 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 93.04 | 93.32 | 0.01 | 5.82 | 5.75 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 86.00 | 86.50 | 0.75 | 19.95 | 19.28 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 63.00 | 63.29 | 0.5 | 13.23 | 13.13 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 69.00 | 69.63 | 1.5 | 16.02 | 15.72 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 99.25 | 99.25 | 0.12 | 33.78 | 33.78 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 90.00 | 90.25 | 0.38 | 8.93 | 8.75 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 78.50 | 79.25 | -0.62 | 12.5 | 12.14 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 65.25 | 66.00 | -0.12 | 10.61 | 10.42 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 70.75 | 71.50 | -0.62 | 11.46 | 11.23 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 77.50 | 78.00 | 0.0 | 12.37 | 12.17 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 89.63 | 90.38 | 0.0 | 9.39 | 8.91 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 99.25 | 99.38 | 0.12 | 15.58 | 13.63 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 9.04 | 7.76 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 75.50 | 76.25 | -0.12 | 10.53 | 10.3 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 95.75 | 96.25 | 0.12 | 10.29 | 9.57 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.86 | 4.86 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 86.00 | 87.00 | -0.25 | 15.7 | 14.94 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 94.00 | 95.50 | -0.5 | 19.76 | 16.45 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 93.50 | 94.25 | -0.12 | 7.05 | 6.54 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 81.88 | 82.63 | -0.12 | 7.29 | 7.13 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。