| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.21 | 94.45 | 0.37 | 4.23 | 4.17 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.65 | 96.83 | 0.45 | 3.83 | 3.77 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.48 | 95.74 | 0.32 | 3.99 | 3.93 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.95 | 92.33 | 0.41 | 4.27 | 4.21 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.02 | 91.44 | -0.11 | 4.48 | 4.41 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.19 | 100.29 | 0.13 | 2.93 | 2.7 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.52 | 104.73 | 0.13 | 3.7 | 3.62 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.39 | 92.66 | 0.48 | 4.06 | 3.97 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.90 | 92.01 | -0.12 | 4.12 | 4.08 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.02 | 94.20 | 0.39 | 3.94 | 3.88 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.05 | 86.45 | -0.61 | 4.58 | 4.52 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.50 | 98.64 | 0.24 | 3.72 | 3.65 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.96 | 101.03 | 0.11 | 3.45 | 3.39 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.50 | 93.71 | 0.08 | 4.96 | 4.89 | BBB3 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 81.51 | 82.31 | -0.18 | 8.06 | 7.77 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 82.84 | 82.91 | 0.22 | 6.5 | 6.48 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 79.72 | 80.31 | -0.38 | 6.58 | 6.46 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 74.78 | 74.92 | -2.24 | 7.0 | 6.98 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.44 | 92.50 | 0.21 | 6.14 | 6.12 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 84.98 | 85.53 | -0.16 | 6.82 | 6.72 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 95.67 | 96.43 | -0.46 | 6.63 | 6.36 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 92.96 | 93.50 | -0.69 | 6.8 | 6.69 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 94.63 | 95.25 | 1.1 | 8.08 | 7.79 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 77.38 | 77.81 | -0.51 | 12.26 | 12.09 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 71.96 | 72.41 | -0.94 | 11.71 | 11.58 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 89.75 | 90.13 | 0.29 | 8.75 | 8.6 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 88.04 | 88.51 | 0.46 | 8.9 | 8.74 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 80.89 | 81.46 | 0.8 | 8.9 | 8.78 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 85.86 | 86.33 | 0.87 | 9.1 | 8.98 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 83.27 | 83.83 | 0.17 | 9.37 | 9.23 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 67.56 | 68.32 | 0.04 | 18.05 | 17.72 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 76.67 | 77.25 | 0.29 | 20.02 | 19.66 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 84.75 | 85.24 | 0.68 | 8.76 | 8.62 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 90.42 | 90.75 | 0.05 | 8.84 | 8.71 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 94.12 | 94.61 | 0.45 | 8.62 | 8.34 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 89.50 | 90.25 | 0.42 | 9.05 | 8.81 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 68.68 | 69.27 | 0.46 | 11.93 | 11.77 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 85.25 | 85.75 | 0.44 | 11.68 | 11.47 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 77.75 | 78.36 | 0.13 | 12.01 | 11.84 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.00 | 94.25 | 0.27 | 8.55 | 8.49 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 90.02 | 90.50 | -0.31 | 9.64 | 9.4 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 79.89 | 80.36 | 0.81 | 8.81 | 8.71 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 87.39 | 87.88 | 0.64 | 9.65 | 9.47 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 82.38 | 82.88 | 0.25 | 9.78 | 9.64 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 81.10 | 81.80 | 0.9 | 9.71 | 9.53 | B1 | 永利澳门 |
| CARInc 9.75 03/31/2024 | 88.60 | 89.27 | -0.11 | 17.04 | 16.58 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.55 | 54.73 | -0.01 | 196.34 | 195.01 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 61.20 | 61.73 | -0.04 | 43.24 | 42.59 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.17 | 96.54 | 0.13 | 5.9 | 5.8 | 国泰航空 | — |
| Haier 3.875 Perp | 100.18 | 100.36 | -0.02 | 3.46 | 3.05 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.63 | 23.13 | 0.0 | 1406.56 | 1372.59 | 香港航空 | — |
| Regal 6.5 Perp | 75.70 | 75.88 | -0.01 | 83.58 | 82.85 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。