| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.14 | 99.16 | 0.01 | 5.69 | 5.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.55 | 93.65 | 0.04 | 5.14 | 5.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.04 | 97.09 | 0.05 | 5.34 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.07 | 94.18 | 0.02 | 3.88 | 3.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.81 | 94.95 | -0.07 | 4.9 | 4.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.19 | 95.36 | -0.05 | 4.89 | 4.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.63 | 99.63 | 0.0 | 5.76 | 4.66 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.93 | 91.05 | 0.07 | 5.2 | 5.16 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.05 | 94.13 | 0.07 | 5.35 | 5.3 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.93 | 92.04 | 0.04 | 5.18 | 5.13 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.93 | 95.00 | 0.08 | 5.38 | 5.33 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.97 | 85.23 | -0.12 | 5.21 | 5.16 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.14 | 99.17 | 0.02 | 5.67 | 5.6 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.27 | 94.49 | -0.11 | 5.1 | 5.05 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.40 | 97.43 | 0.02 | 5.63 | 5.58 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.68 | 91.79 | 0.04 | 5.2 | 5.15 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.22 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.66 | 96.70 | 0.04 | 5.65 | 5.6 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.18 | 94.25 | -0.06 | 5.43 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.54 | 96.59 | 0.18 | 5.41 | 5.36 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.30 | 92.43 | -0.08 | 5.18 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.56 | 93.70 | 0.07 | 4.97 | 4.92 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.54 | 97.04 | 0.04 | 5.17 | 4.94 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.43 | 95.60 | 0.06 | 4.93 | 4.88 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.60 | 99.61 | 0.02 | 5.69 | 5.62 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.90 | 97.93 | 0.02 | 5.54 | 5.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.90 | 97.93 | 0.02 | 5.71 | 5.66 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.31 | 96.49 | 0.11 | 5.01 | 4.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.59 | 97.73 | -0.07 | 5.06 | 5.01 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.88 | 99.89 | 0.0 | 5.71 | 5.65 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.06 | 92.17 | 0.06 | 5.42 | 5.37 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.78 | 96.84 | 0.05 | 5.44 | 5.39 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.34 | 83.57 | -0.02 | 6.31 | 6.26 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.58 | 98.60 | -0.0 | 5.73 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.04 | 93.13 | 0.04 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.04 | 97.09 | 0.05 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.81 | 86.07 | -0.07 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.58 | 89.81 | -0.16 | 5.12 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.04 | 97.10 | 0.05 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.67 | 94.83 | -0.07 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.41 | 98.44 | 0.03 | 5.56 | 5.51 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.79 | 96.88 | -0.08 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.88 | 99.88 | 0.13 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.18 | 98.49 | 0.08 | 4.92 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.69 | 97.89 | -0.06 | 5.09 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.98 | 98.34 | -0.25 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.84 | 103.06 | -0.02 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 96.91 | 96.98 | 0.03 | 5.61 | 5.51 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.68 | 90.91 | -0.07 | 5.47 | 5.37 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.43 | 94.51 | 0.08 | 5.47 | 5.42 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.29 | 93.38 | 0.04 | 5.4 | 5.35 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.21 | 85.46 | 0.08 | 5.43 | 5.38 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.85 | 85.12 | -0.4 | 5.47 | 5.42 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.64 | 98.67 | 0.02 | 5.63 | 5.58 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.46 | 91.68 | -0.29 | 5.43 | 5.38 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.91 | 96.99 | 0.04 | 5.68 | 5.58 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.90 | 98.92 | 0.01 | 5.85 | 5.75 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.54 | 7.19 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.04 | 98.17 | 0.06 | 5.5 | 5.4 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 93.91 | 94.08 | -0.07 | 5.94 | 5.84 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.50 | 98.63 | 0.0 | 10.3 | 9.65 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.00 | 95.25 | 0.12 | 7.98 | 7.74 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 11.44 | 10.68 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.20 | 90.70 | 0.16 | 8.18 | 7.97 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | 1.13 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 98.50 | 98.63 | 1.75 | 10.13 | 9.54 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.13 | 97.38 | 0.62 | 19.37 | 18.12 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 94.25 | 94.75 | 0.25 | 15.06 | 14.28 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 92.82 | 92.88 | 0.05 | 13.91 | 13.81 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。