| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.34 | 94.62 | 0.3 | 4.24 | 4.17 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.44 | 96.63 | -0.15 | 3.98 | 3.91 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.02 | 96.35 | 0.43 | 3.89 | 3.81 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.16 | 92.55 | 0.77 | 4.26 | 4.2 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.37 | 91.73 | 0.32 | 4.45 | 4.39 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.80 | 99.98 | -0.12 | 4.02 | 3.42 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.22 | 104.39 | 0.16 | 3.71 | 3.64 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.19 | 92.51 | 0.19 | 4.25 | 4.13 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.26 | 92.41 | 0.32 | 4.11 | 4.06 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.64 | 93.84 | 0.17 | 4.19 | 4.12 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.94 | 86.35 | 0.66 | 4.64 | 4.57 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.21 | 98.37 | 0.07 | 3.93 | 3.84 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.47 | 100.57 | -0.02 | 3.8 | 3.7 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.24 | 93.41 | 0.39 | 5.12 | 5.07 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 77.39 | 78.16 | 0.2 | 9.91 | 9.6 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 73.21 | 73.38 | 1.29 | 9.54 | 9.48 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 71.40 | 71.51 | 1.05 | 8.57 | 8.54 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 67.34 | 67.49 | 1.51 | 8.47 | 8.44 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 80.08 | 80.55 | -1.22 | 10.77 | 10.59 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 76.40 | 76.53 | 1.0 | 8.52 | 8.49 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 82.81 | 83.15 | -0.39 | 11.94 | 11.79 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 74.68 | 75.17 | -5.2 | 11.25 | 11.12 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 86.65 | 87.77 | -0.3 | 12.47 | 11.85 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 74.61 | 74.98 | -1.37 | 16.12 | 15.92 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 71.59 | 72.22 | 0.31 | 15.38 | 15.11 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 59.19 | 59.94 | -1.18 | 14.55 | 14.32 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 66.82 | 67.44 | -1.16 | 15.32 | 15.09 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 63.15 | 63.67 | -1.02 | 15.31 | 15.13 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 61.47 | 62.13 | -1.89 | 20.19 | 19.83 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 56.80 | 57.47 | -0.82 | 17.23 | 16.96 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 70.66 | 71.41 | -1.36 | 13.57 | 13.3 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 76.51 | 77.27 | -0.2 | 15.46 | 15.08 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 84.63 | 85.24 | -0.6 | 15.16 | 14.73 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 74.65 | 75.40 | -2.63 | 14.71 | 14.4 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 49.80 | 50.57 | -2.07 | 18.6 | 18.27 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 62.61 | 63.24 | -3.73 | 24.11 | 23.7 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 56.22 | 56.72 | -1.27 | 19.92 | 19.7 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 85.89 | 86.69 | -0.59 | 10.98 | 10.73 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 73.24 | 73.86 | -1.45 | 20.34 | 19.9 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 61.68 | 62.53 | -0.4 | 13.42 | 13.18 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 69.13 | 69.38 | -2.42 | 17.63 | 17.5 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 64.36 | 65.13 | -1.41 | 15.73 | 15.45 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 62.05 | 62.93 | -0.89 | 15.39 | 15.09 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 58.33 | 60.29 | 0.47 | 22.94 | 21.9 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 63.09 | 64.87 | -0.57 | 30.91 | 29.43 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 85.24 | 85.67 | -0.35 | 20.22 | 19.88 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 44.76 | 47.95 | 0.0 | 520.51 | 448.8 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.51 | 60.10 | -0.32 | 49.01 | 48.17 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 90.96 | 91.77 | 0.47 | 7.47 | 7.22 | 国泰航空 | — |
| Haier 3.875 Perp | 99.85 | 100.08 | 0.02 | 4.37 | 3.56 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 18.85 | 19.35 | 0.0 | 744.4 | 723.53 | 香港航空 | — |
| Regal 6.5 Perp | 75.45 | 75.70 | 0.16 | 126.86 | 125.24 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。