| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.68 | 95.73 | -0.11 | 4.33 | 4.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.77 | 96.88 | -0.07 | 4.3 | 4.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.44 | 92.55 | -0.09 | 4.33 | 4.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.13 | 96.32 | 0.11 | 4.39 | 4.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.41 | 94.55 | -0.17 | 3.68 | 3.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.15 | 99.20 | -0.05 | 4.31 | 4.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.76 | 94.88 | -0.2 | 4.42 | 4.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.63 | 94.94 | -0.37 | 4.68 | 4.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.44 | 99.58 | -0.12 | 4.51 | 4.44 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.04 | 90.30 | -0.29 | 4.3 | 4.23 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.50 | 92.68 | -0.15 | 4.4 | 4.33 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.12 | 91.34 | -0.31 | 4.29 | 4.23 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.47 | 93.63 | -0.16 | 4.41 | 4.35 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.55 | 84.95 | -0.33 | 4.88 | 4.82 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.72 | 98.82 | -0.1 | 4.27 | 4.21 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.77 | 95.14 | -0.33 | 4.79 | 4.73 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.44 | 94.55 | -0.12 | 4.27 | 4.21 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.06 | 91.27 | -0.21 | 4.24 | 4.18 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.60 | 85.02 | -0.41 | 4.79 | 4.72 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.61 | 94.74 | -0.09 | 4.23 | 4.17 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.91 | 93.08 | -0.18 | 4.3 | 4.23 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.95 | 95.08 | -0.15 | 4.34 | 4.28 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.42 | 92.64 | -0.3 | 4.24 | 4.19 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.41 | 93.66 | -0.35 | 4.35 | 4.29 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.79 | 99.82 | -0.01 | 4.06 | 3.89 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.80 | 98.18 | -0.25 | 4.27 | 4.16 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.55 | 96.82 | -0.44 | 4.37 | 4.31 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.33 | 99.42 | -0.1 | 4.21 | 4.14 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.51 | 94.63 | -0.11 | 4.3 | 4.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.92 | 98.00 | -0.04 | 4.17 | 4.07 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.77 | 96.90 | -0.12 | 4.31 | 4.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.83 | 99.87 | -0.02 | 4.15 | 4.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.48 | 96.76 | -0.41 | 4.74 | 4.68 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.09 | 99.32 | -0.35 | 4.47 | 4.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.13 | 100.22 | -0.08 | 4.28 | 4.21 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.40 | 91.64 | -0.26 | 4.52 | 4.44 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.20 | 95.40 | -0.11 | 4.58 | 4.49 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 84.55 | 85.05 | -0.19 | 5.56 | 5.46 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.36 | 95.45 | -0.12 | 4.53 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.73 | 90.91 | -0.21 | 4.73 | 4.67 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.44 | 95.57 | 0.03 | 4.66 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.22 | 85.53 | -0.47 | 4.86 | 4.81 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.06 | 98.16 | -0.09 | 4.33 | 4.25 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.63 | 88.91 | -0.33 | 4.93 | 4.88 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.31 | 96.47 | -0.11 | 4.73 | 4.67 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.71 | 99.74 | -0.02 | 4.18 | 4.11 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.22 | 94.55 | -0.29 | 4.8 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.86 | 97.98 | -0.1 | 4.57 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.09 | 97.30 | -0.26 | 4.75 | 4.68 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.36 | 99.46 | -0.04 | 4.47 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.25 | 98.69 | -0.32 | 4.75 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.07 | 100.13 | -0.03 | 4.26 | 4.18 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.08 | 94.26 | -0.12 | 4.61 | 4.52 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.62 | 95.73 | -0.06 | 4.63 | 4.55 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.80 | 98.12 | -0.09 | 5.34 | 5.06 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.79 | 99.93 | -0.02 | 4.7 | 3.86 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.38 | 98.64 | -0.32 | 4.68 | 4.58 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.52 | 93.64 | -0.06 | 4.58 | 4.52 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.91 | 89.19 | -0.24 | 4.79 | 4.71 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.99 | 92.16 | -0.18 | 4.81 | 4.74 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.24 | 91.41 | -0.32 | 4.79 | 4.73 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.83 | 83.17 | -0.35 | 5.43 | 5.38 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.73 | 83.47 | -0.28 | 5.46 | 5.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.14 | 97.29 | -0.1 | 4.62 | 4.54 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.34 | 90.73 | -0.35 | 5.32 | 5.25 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.75 | 90.97 | -0.25 | 5.62 | 5.53 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 90.51 | 91.23 | 0.38 | 9.47 | 8.92 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.02 | 88.87 | 0.14 | 8.86 | 8.44 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.43 | 92.66 | -0.19 | 6.9 | 6.79 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.82 | 86.59 | -0.15 | 8.34 | 8.1 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.43 | 99.24 | -0.06 | 7.59 | 5.92 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.00 | 94.41 | 2.91 | 33.86 | 27.71 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 87.99 | 88.41 | -6.24 | 11.91 | 11.57 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.40 | 95.03 | -0.18 | 7.51 | 7.2 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 86.12 | 87.04 | -0.06 | 16.04 | 15.28 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.35 | 98.03 | -0.01 | 193.89 | 144.41 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 98.32 | 98.87 | -0.01 | 5.26 | 4.76 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 84.38 | 85.00 | -1.11 | 15.68 | 15.27 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.24 | 94.41 | -0.1 | 6.49 | 6.38 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.80 | 95.06 | -0.16 | 5.26 | 5.12 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。