| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.00 | 9.00 | 0.0 | 202.95 | 189.8 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.00 | 9.00 | 0.0 | 392.52 | 363.82 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.00 | 9.00 | 0.0 | 63.13 | 58.95 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.00 | 9.00 | 0.0 | 68.72 | 64.02 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.00 | 9.00 | 0.0 | 297.23 | 276.3 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.00 | 9.00 | 0.0 | 77.78 | 72.05 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.00 | 9.00 | 0.0 | 168.12 | 157.15 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.00 | 9.00 | 0.0 | 2618.54 | 2313.83 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.00 | 9.00 | 0.0 | 797.29 | 729.22 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.00 | 9.00 | 0.0 | 88.89 | 82.25 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.00 | 9.00 | 0.0 | 176.58 | 165.07 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.00 | 9.00 | 0.0 | 467.68 | 432.41 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.00 | 9.00 | 0.0 | 271.75 | 253.3 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 38.00 | 38.75 | -0.5 | 65.94 | 64.53 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.75 | 39.50 | -0.62 | 89.57 | 87.55 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 45.50 | 46.25 | -0.5 | 213.47 | 207.54 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 41.00 | 41.75 | -0.25 | 116.06 | 113.31 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 54.13 | 54.88 | -1.75 | 619.92 | 602.0 | B2 | 路劲 |
| RoadKing 7 Perp | 22.50 | 23.50 | 1.0 | 937.96 | 888.36 | B2 | 路劲 |
| RoadKing 7.75 Perp | 24.75 | 25.75 | -1.0 | 1091.7 | 1038.48 | B2 | 路劲 |
| RoadKing 7.95 Perp | 23.63 | 25.63 | 0.0 | 638.01 | 574.98 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.75 | 11.75 | 0.0 | 1.1408604629E8 | 7.379036205E7 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.75 | 12.75 | 0.0 | 124.14 | 112.08 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.75 | 12.75 | 0.0 | 170.2 | 152.91 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.75 | 12.75 | 0.0 | 91.21 | 82.35 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.75 | 12.75 | 0.0 | 202.58 | 181.75 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.75 | 12.75 | 0.0 | 337.98 | 300.01 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.75 | 12.75 | 0.0 | 497.15 | 435.17 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.75 | 12.75 | 0.0 | 3087.44 | 2601.56 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.63 | 5.68 | 0.12 | 9316.17 | 9252.14 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.63 | 6.38 | 0.12 | 385.09 | 357.48 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.63 | 6.38 | 0.12 | 1219.31 | 1116.52 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 3229.54 | 2794.27 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 257.04 | 238.0 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 1134.56 | 1017.64 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 91.32 | 83.71 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 96.84 | 88.94 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 188.1 | 173.69 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 1.6184798127E8 | 1.0368595324E8 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 94.00 | 94.75 | 0.0 | 19.2 | 18.13 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 94.00 | 94.05 | 0.0 | 59.08 | 58.65 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.88 | 7.88 | 0.0 | 1304.5 | 1043.15 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.25 | 8.25 | 0.0 | 277.27 | 237.11 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.13 | 8.13 | 0.0 | 3653.86 | 2761.33 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.25 | 8.25 | -0.12 | 490.18 | 412.93 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.75 | 3.75 | 0.0 | 5.152419697396E10 | 1.751310105121E10 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.13 | 3.13 | -0.38 | 1787.85 | 1464.71 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.88 | 3.88 | 0.5 | 41525.9 | 31167.17 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.88 | 3.88 | 0.0 | 29243.69 | 23640.37 | CCC1 | 雅居乐 |
| CCRE 7.25 08/13/2024 | 2.13 | 3.13 | 0.0 | 615062.9 | 518320.5 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.13 | 2.88 | 0.0 | 1464.84 | 1232.48 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 11.00 | 12.00 | 0.25 | 1778.53 | 1615.33 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.00 | 10.00 | 0.0 | 619.3 | 525.19 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.00 | 10.00 | 0.0 | 9787.43 | 7940.4 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.00 | 10.00 | 0.0 | 116.19 | 102.35 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.00 | 10.00 | 0.0 | 217.55 | 190.76 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.00 | 10.00 | 0.0 | 171.93 | 151.33 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.00 | 10.00 | 0.0 | 407.99 | 352.83 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.00 | 10.00 | 0.0 | 2647.55 | 2095.37 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.50 | 9.25 | 0.25 | 231.37 | 220.12 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.50 | 9.25 | 0.25 | 914.95 | 855.55 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 11.00 | 12.00 | 0.25 | 1819.73 | 1654.87 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.00 | 0.0 | 22472.98 | 15322.29 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.50 | 0.0 | 16906.62 | 12240.44 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.13 | 3.13 | 0.0 | 357.49 | 289.17 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.13 | 2.88 | 0.0 | 551.54 | 477.82 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.13 | 2.88 | 0.0 | 1490.69 | 1255.98 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 6.00 | 8.00 | 0.12 | 2904489.99 | 1255535.14 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.00 | 7.00 | 0.25 | 207.82 | 190.43 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.00 | 7.00 | 0.25 | 397.87 | 362.84 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.00 | 7.00 | 0.25 | 2742.96 | 2360.94 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.00 | 7.00 | 0.25 | 272.45 | 248.25 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.00 | 7.00 | 0.25 | 981.39 | 883.01 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.00 | 7.00 | 0.25 | 5281.57 | 4668.83 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.88 | 2.38 | 0.0 | 98005.11 | 45886.81 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.88 | 1.63 | 0.0 | 1032.29 | 788.08 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.88 | 1.63 | 0.0 | 827.5 | 559.69 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.88 | 0.93 | 0.0 | 33091.6 | 32653.43 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.88 | 1.38 | 0.0 | 11558.04 | 9416.85 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 358.47 | 284.49 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1296.31 | 1018.37 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 563.07 | 465.05 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 94.00 | 94.75 | 0.0 | 11.1 | 10.34 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1803.05 | 1514.48 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 91.88 | 93.88 | 0.12 | 15.01 | 12.54 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 2.00 | 0.0 | 1963.98 | 1586.97 | 恒大集团 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 26719.01 | 22337.32 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.50 | 4.50 | 0.0 | 5540.73 | 4448.34 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.50 | 4.50 | 0.0 | 17329.44 | 15130.58 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.50 | 4.50 | 0.0 | 1803.84 | 1562.19 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.50 | 5.50 | 0.0 | 431.01 | 338.66 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.50 | 4.50 | 0.0 | 644.87 | 569.57 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.50 | 4.50 | 0.0 | 1087.28 | 927.32 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 6.13 | 7.13 | 0.0 | 5112.63 | 4472.53 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 6.13 | 7.13 | 0.0 | 675.16 | 607.86 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.13 | 7.13 | 0.0 | 250.79 | 229.79 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.13 | 8.13 | 0.0 | 362.28 | 304.61 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.13 | 7.13 | 0.0 | 214.46 | 196.38 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 93.75 | 94.50 | 0.0 | 8.5 | 8.06 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 93.88 | 94.63 | 0.12 | 9.32 | 8.64 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.13 | 6.13 | 0.0 | 84.08 | 75.31 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.13 | 6.13 | 0.0 | 102.69 | 90.95 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.13 | 6.13 | 0.0 | 215.13 | 195.27 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.13 | 6.38 | 0.0 | 3935.27 | 3143.17 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.13 | 6.63 | 0.0 | 283.08 | 245.57 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1368.98 | 1294.92 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 210.0 | 200.28 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 2668.92 | 2534.65 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 396.69 | 380.71 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 11326.04 | 5314.59 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 94396.99 | 43007.91 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。