| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.99 | 96.13 | -0.14 | 1.88 | 1.84 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.12 | 93.31 | -0.24 | 2.3 | 2.26 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.65 | 96.79 | -0.25 | 2.08 | 2.04 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 90.72 | 90.94 | -0.29 | 2.57 | 2.54 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 96.41 | 96.62 | -0.19 | 2.37 | 2.33 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.39 | 98.53 | -0.25 | 2.11 | 2.08 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 96.58 | 96.80 | -0.3 | 2.67 | 2.64 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 98.42 | 98.71 | -0.29 | 2.68 | 2.65 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 100.41 | 100.83 | -0.49 | 3.1 | 3.07 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 101.75 | 102.29 | -0.41 | 3.16 | 3.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 94.16 | 94.36 | -0.23 | 2.86 | 2.84 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 87.23 | 87.62 | -0.22 | 3.63 | 3.6 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 101.76 | 101.83 | -0.12 | 1.43 | 1.37 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 88.39 | 88.97 | -0.68 | 3.81 | 3.78 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 87.14 | 87.71 | -0.61 | 3.89 | 3.86 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 104.02 | 104.19 | -0.33 | 2.63 | 2.59 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 104.70 | 104.84 | -0.07 | 1.75 | 1.69 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 104.42 | 104.85 | -0.52 | 3.62 | 3.59 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 104.51 | 105.13 | -0.41 | 3.92 | 3.88 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 108.20 | 108.79 | -0.44 | 3.97 | 3.94 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 110.83 | 111.24 | -0.36 | 3.42 | 3.38 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.45 | 98.59 | -0.24 | 2.21 | 2.18 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 95.47 | 95.65 | -0.26 | 3.01 | 2.98 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 99.26 | 99.45 | -0.21 | 2.97 | 2.95 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.42 | 101.47 | -0.07 | 1.41 | 1.36 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 89.08 | 89.59 | -0.55 | 3.88 | 3.85 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 103.32 | 103.43 | -0.14 | 1.69 | 1.64 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 87.61 | 88.21 | -0.1 | 3.92 | 3.88 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 105.15 | 105.30 | -0.25 | 2.24 | 2.2 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 103.20 | 103.39 | -0.16 | 2.99 | 2.95 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 98.75 | 99.24 | -0.5 | 3.77 | 3.74 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 105.26 | 105.39 | -0.18 | 2.02 | 1.97 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 99.22 | 99.78 | -0.58 | 3.88 | 3.85 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 102.55 | 102.97 | -0.01 | 3.71 | 3.67 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 99.80 | 100.44 | -0.5 | 3.95 | 3.92 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 106.54 | 106.73 | -0.25 | 2.93 | 2.9 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 110.59 | 111.34 | -0.48 | 3.88 | 3.84 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 113.24 | 114.09 | -0.24 | 3.46 | 3.39 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.83 | 96.99 | -0.26 | 2.29 | 2.25 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 91.06 | 91.37 | -0.32 | 3.19 | 3.15 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.72 | 95.88 | -0.32 | 2.53 | 2.49 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.61 | 97.76 | -0.24 | 2.32 | 2.28 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 94.35 | 94.55 | -0.14 | 3.06 | 3.03 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 95.28 | 95.57 | -0.26 | 2.99 | 2.95 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.64 | 100.68 | -0.04 | 1.47 | 1.39 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 102.99 | 103.12 | -0.16 | 2.08 | 2.04 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 103.17 | 103.43 | -0.16 | 2.98 | 2.94 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 101.76 | 101.81 | -0.25 | 1.42 | 1.37 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 105.38 | 105.58 | -0.35 | 2.56 | 2.52 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 103.53 | 103.62 | -0.12 | 1.64 | 1.59 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 106.52 | 106.68 | -0.27 | 2.15 | 2.1 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 107.48 | 107.72 | -0.22 | 2.99 | 2.95 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 105.59 | 105.70 | -0.16 | 1.81 | 1.76 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 111.02 | 111.23 | -0.26 | 3.01 | 2.98 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.75 | 98.92 | -0.24 | 1.97 | 1.92 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 97.37 | 97.66 | -0.25 | 2.84 | 2.8 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 103.16 | 103.38 | -0.3 | 2.28 | 2.23 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 104.37 | 104.48 | -0.15 | 1.67 | 1.61 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 109.91 | 110.20 | 0.22 | 2.71 | 2.67 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.13 | 96.26 | -0.24 | 2.39 | 2.36 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.85 | 98.98 | -0.21 | 2.2 | 2.17 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 97.75 | 98.03 | -0.43 | 2.92 | 2.88 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 102.59 | 102.85 | -0.24 | 3.01 | 2.97 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 105.89 | 106.00 | 0.05 | 2.41 | 2.39 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 100.40 | 101.02 | -0.76 | 4.1 | 4.06 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 101.87 | 101.93 | -0.08 | 1.87 | 1.81 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 96.80 | 97.00 | -0.3 | 3.42 | 3.37 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 100.31 | 100.47 | -0.28 | 2.88 | 2.83 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 96.55 | 96.99 | -0.23 | 4.2 | 4.14 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 96.51 | 96.74 | -0.3 | 3.86 | 3.83 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 102.31 | 102.39 | -0.22 | 2.49 | 2.46 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 95.54 | 95.81 | -0.42 | 3.43 | 3.4 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 100.30 | 100.60 | -0.13 | 3.33 | 3.29 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 89.11 | 89.77 | -0.34 | 3.34 | 3.18 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 98.64 | 98.98 | -0.24 | 3.6 | 3.56 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.26 | 100.29 | -0.02 | 2.19 | 1.99 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 102.99 | 103.06 | -0.11 | 2.2 | 2.13 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 109.37 | 109.49 | -0.04 | 2.84 | 2.81 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 95.47 | 95.61 | -0.21 | 3.41 | 3.37 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.46 | 89.70 | -0.61 | 4.52 | 4.48 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.38 | 98.53 | -0.21 | 3.25 | 3.19 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.08 | 100.09 | -0.01 | 2.31 | 2.22 | 华为 | — |
| Huawei 4 02/21/2027 | 102.36 | 102.59 | -0.31 | 3.49 | 3.44 | 华为 | — |
| Huawei 4.125 05/06/2026 | 103.31 | 103.91 | -0.19 | 3.29 | 3.14 | 华为 | — |
| Huawei 4.125 05/19/2025 | 103.51 | 103.70 | -0.37 | 3.01 | 2.95 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.16 | 97.33 | -0.26 | 2.74 | 2.68 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 67.50 | 69.00 | 0.0 | 49.36 | 46.66 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 68.00 | 69.50 | 0.0 | 14.68 | 14.2 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。