| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.56 | 9.96 | 0.0 | 298.08 | 290.29 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.56 | 9.96 | 0.0 | 1184.23 | 1139.83 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.56 | 9.96 | 0.0 | 61.18 | 59.76 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.56 | 9.96 | 0.0 | 66.45 | 64.86 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.56 | 9.96 | 0.0 | 564.49 | 547.23 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.56 | 9.96 | 0.0 | 73.99 | 72.13 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.56 | 9.96 | 0.0 | 206.09 | 201.06 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.56 | 9.96 | 0.0 | 4043.04 | 3886.15 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.56 | 9.96 | 0.0 | 84.96 | 82.81 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.56 | 9.96 | 0.0 | 219.59 | 214.2 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.56 | 9.96 | 0.0 | 1859.96 | 1779.47 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.56 | 9.96 | 0.0 | 441.24 | 428.74 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 42.04 | 42.94 | 0.0 | 83.96 | 81.7 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 43.06 | 43.96 | 0.0 | 142.4 | 138.13 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 46.04 | 46.94 | 0.0 | 260.28 | 251.26 | B2 | 路劲 |
| RoadKing 7 Perp | 18.04 | 18.94 | 0.0 | 1555.12 | 1470.94 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.01 | 19.01 | 0.0 | 20396.06 | 15515.58 | B2 | 路劲 |
| RoadKing 7.95 Perp | 17.52 | 18.53 | -0.11 | 338.26 | 321.94 | B2 | 路劲 |
| CIFI 11.581 Perp | 11.60 | 11.92 | 0.0 | 9724.26 | 9436.55 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 11.56 | 11.96 | 0.0 | 156.07 | 152.81 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.56 | 11.96 | 0.0 | 247.89 | 242.28 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.56 | 11.96 | 0.0 | 101.95 | 99.9 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.56 | 11.96 | 0.0 | 328.4 | 320.6 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.56 | 11.96 | 0.0 | 1010.85 | 978.75 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.56 | 11.96 | 0.0 | 2131.22 | 2056.14 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 6.54 | 6.94 | 0.0 | 761.12 | 730.29 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 6.54 | 6.94 | 0.0 | 7773.98 | 7415.32 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 6.04 | 6.94 | 0.0 | 503.91 | 462.44 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 70.1 | 60.16 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.04 | 6.94 | 0.0 | 104.9 | 96.46 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.04 | 6.94 | 0.0 | 112.47 | 103.64 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.04 | 6.94 | 0.0 | 266.03 | 246.1 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.06 | 3.96 | 0.0 | 5157.73 | 4088.58 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.99 | 56.49 | 0.0 | 373.78 | 339.62 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 8.74 | 9.51 | 0.0 | 8178.1 | 7575.58 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.83 | 9.11 | -0.03 | 389.61 | 381.86 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.74 | 9.51 | 0.0 | 1414.37 | 1308.6 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 0.0 | 24505.58 | 20689.33 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.26 | 4.04 | 0.0 | 269525.45 | 195359.26 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 21149.72 | 18226.68 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 0.0 | 17251.21 | 15232.71 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 5122.47 | 4304.29 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 15.93 | 18.45 | -0.02 | 2105.34 | 1708.56 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 7.56 | 8.44 | 0.0 | 3452.39 | 3091.88 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.56 | 8.44 | 0.0 | 143.26 | 134.83 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.56 | 8.44 | 0.0 | 363.25 | 339.39 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.56 | 8.44 | 0.0 | 247.68 | 232.49 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.56 | 8.44 | 0.0 | 1503.55 | 1364.41 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.64 | 10.37 | 0.0 | 370.36 | 352.54 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.64 | 10.37 | 0.0 | 6018.32 | 5623.66 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 345.02 | 317.32 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 861.05 | 777.49 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 6088.28 | 5334.53 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 5164.82 | 3161.59 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 255.28 | 236.84 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 813.48 | 741.1 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 368.13 | 339.7 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.01 | 7.99 | 0.0 | 4926.49 | 4418.58 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 61931.75 | 57837.08 | CC* | 正荣地产 | — | — | — |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 3220.61 | 1958.95 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1383.58 | 783.87 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 550.86 | 417.73 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 12164.26 | 8005.97 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1450.35 | 1101.29 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.34 | 96.79 | -0.26 | 14.91 | 11.78 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 96.77 | 98.09 | 0.18 | 14.98 | 10.99 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.0 | 9334.35 | 7660.94 | 恒大集团 | — |
| ExcellenceProp 2.91 03/24/2025 | 21.27 | 13.21 | 卓越商业 | — | — | — | — |
| ExcellenceProp 4.3 07/29/2025 | 99.41 | 99.66 | 0.05 | 5.88 | 5.2 | 卓越商业 | — |
| Kaisa 10.875 Perp | 1.765866132804E10 | 1.362209659262E10 | 佳兆业 | — | — | — | — |
| Kaisa 11.25 04/16/2025 | 4.87 | 5.89 | 0.0 | 11396.4 | 10181.2 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 565.96 | 510.37 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 1583.48 | 1399.13 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 4389.82 | 3736.97 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 7.06 | 7.96 | 0.0 | 3084.74 | 2732.92 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.06 | 7.96 | 0.0 | 351.88 | 327.06 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.06 | 7.96 | 0.0 | 693.36 | 636.81 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.06 | 7.96 | 0.0 | 261.36 | 243.84 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 96.86 | 97.38 | 0.01 | 7.42 | 7.01 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.04 | 98.44 | 0.0 | 7.1 | 6.46 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | -0.12 | 90.21 | 83.08 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | -0.12 | 109.4 | 100.04 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | -0.12 | 295.58 | 274.37 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | -0.12 | 456.83 | 422.22 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 421.63 | 399.41 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1677.88 | 1590.16 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。