| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.68 | 92.85 | -0.43 | 4.95 | 4.9 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.16 | 95.25 | 0.6 | 5.1 | 5.05 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.03 | 94.20 | -0.47 | 4.62 | 4.57 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.33 | 90.59 | 0.17 | 4.73 | 4.68 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.62 | 90.90 | 0.24 | 4.7 | 4.65 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 4.7 | 4.43 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.08 | 101.15 | 0.16 | 4.92 | 4.87 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.24 | 91.35 | 0.06 | 5.41 | 5.36 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 90.85 | 90.96 | 0.25 | 5.36 | 5.31 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.94 | 93.14 | 0.22 | 5.26 | 5.16 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.83 | 85.33 | 0.41 | 5.03 | 4.93 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.18 | 97.30 | -0.27 | 5.23 | 5.13 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.62 | 99.67 | -0.04 | 5.26 | 5.11 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.00 | 92.50 | 0.75 | 6.14 | 5.93 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 87.13 | 87.63 | -0.62 | 7.29 | 7.08 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 83.13 | 83.63 | 0.62 | 7.28 | 7.11 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 78.63 | 79.13 | -0.25 | 7.34 | 7.22 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 75.13 | 76.13 | -0.12 | 7.26 | 7.07 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 91.50 | 92.50 | 0.75 | 7.21 | 6.79 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 84.25 | 85.00 | -0.5 | 7.2 | 7.05 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 95.13 | 95.63 | -0.5 | 7.39 | 7.15 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 91.00 | 91.50 | -0.75 | 7.46 | 7.34 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 91.25 | 92.25 | 0.0 | 11.81 | 11.06 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 90.50 | 91.00 | -0.38 | 9.75 | 9.48 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 87.50 | 88.50 | 0.0 | 10.04 | 9.63 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 80.25 | 81.25 | 1.25 | 9.41 | 9.18 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 85.38 | 86.38 | -0.38 | 9.86 | 9.54 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 82.50 | 83.50 | -0.75 | 10.07 | 9.79 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 86.38 | 87.38 | -0.75 | 10.12 | 9.67 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 81.00 | 82.50 | -0.88 | 9.87 | 9.43 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 87.00 | 88.00 | 1.38 | 8.79 | 8.45 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 92.38 | 93.38 | -0.75 | 9.08 | 8.55 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 96.50 | 97.50 | 0.0 | 8.63 | 7.68 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 92.50 | 93.50 | 0.12 | 8.64 | 8.26 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 74.13 | 75.13 | -0.62 | 11.16 | 10.88 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 89.38 | 90.38 | -1.0 | 11.33 | 10.8 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 82.50 | 83.50 | 1.0 | 11.31 | 11.0 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 92.63 | 93.63 | -0.25 | 9.29 | 8.97 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 94.25 | 94.75 | -0.75 | 8.98 | 8.61 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 77.50 | 78.50 | -1.62 | 9.76 | 9.52 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 89.00 | 89.34 | -1.5 | 10.08 | 9.93 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 83.50 | 84.25 | -2.0 | 10.13 | 9.9 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 82.50 | 83.05 | -0.13 | 9.86 | 9.71 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 70.13 | 71.13 | 0.62 | 19.09 | 18.59 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 80.38 | 81.13 | 0.25 | 22.65 | 21.99 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.63 | 98.63 | 2.38 | 12.28 | 11.2 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 47.88 | 49.38 | 0.12 | 4341.09 | 3801.65 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 83.50 | 84.25 | 0.0 | 32.58 | 31.36 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.50 | 96.50 | 0.0 | 6.36 | 6.03 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 6.99 | 6.67 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 3906.16 | 2697.21 | 香港航空 | — |
| Regal 6.5 Perp | 62.50 | 64.00 | -1.75 | 113.82 | 107.27 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。