| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.72 | 90.81 | -0.08 | 5.82 | 5.77 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.90 | 84.06 | -0.06 | 5.58 | 5.53 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.94 | 90.05 | -0.04 | 5.56 | 5.51 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 75.37 | 75.61 | -0.09 | 5.71 | 5.66 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.01 | 85.19 | -0.04 | 5.53 | 5.48 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.65 | 89.78 | 0.15 | 5.49 | 5.44 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 78.94 | 79.20 | -0.22 | 5.73 | 5.68 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 79.37 | 79.54 | -0.38 | 5.74 | 5.71 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 70.53 | 70.79 | 0.32 | 5.78 | 5.75 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 65.14 | 65.44 | -0.13 | 5.77 | 5.74 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 94.94 | 95.09 | 0.25 | 5.47 | 5.42 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 93.68 | 93.91 | 0.22 | 5.46 | 5.41 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 91.09 | 91.28 | -0.29 | 5.58 | 5.55 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.32 | 96.49 | 0.03 | 5.46 | 5.41 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 85.49 | 85.87 | -0.3 | 5.52 | 5.49 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 93.35 | 93.55 | -0.22 | 5.59 | 5.56 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 77.20 | 77.56 | -0.05 | 6.02 | 5.95 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 58.35 | 58.89 | -0.25 | 6.84 | 6.76 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 54.45 | 55.13 | -0.42 | 6.86 | 6.78 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 51.53 | 52.28 | -0.42 | 6.87 | 6.78 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.37 | 91.63 | -0.07 | 5.77 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.42 | 97.54 | 0.02 | 5.99 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 75.73 | 76.24 | -0.03 | 6.68 | 6.61 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 68.03 | 68.69 | 0.7 | 6.95 | 6.87 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 66.76 | 67.56 | -0.6 | 6.96 | 6.88 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 85.19 | 85.62 | -0.12 | 6.38 | 6.32 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.70 | 91.80 | 0.03 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 79.35 | 79.59 | -0.09 | 6.23 | 6.18 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 80.09 | 80.36 | 0.3 | 6.23 | 6.18 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 55.42 | 55.81 | -0.34 | 6.93 | 6.88 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.68 | 98.71 | -0.01 | 5.99 | 5.94 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 52.03 | 52.43 | -0.34 | 6.9 | 6.85 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.04 | 95.15 | 0.0 | 5.73 | 5.69 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 90.93 | 91.11 | -0.25 | 6.03 | 5.98 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 67.14 | 67.52 | -0.37 | 6.95 | 6.9 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.39 | 97.45 | 0.04 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 61.99 | 62.42 | -0.37 | 6.96 | 6.91 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 74.21 | 74.58 | -0.18 | 6.77 | 6.72 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 59.85 | 60.29 | -0.47 | 6.97 | 6.92 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 90.41 | 90.63 | 0.19 | 6.05 | 6.0 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 70.94 | 71.40 | -0.68 | 6.98 | 6.93 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 80.57 | 81.26 | 0.05 | 7.17 | 7.07 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.69 | 91.74 | 0.15 | 6.08 | 6.05 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 74.79 | 74.93 | -0.17 | 6.61 | 6.58 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.08 | 87.22 | -0.02 | 5.91 | 5.86 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.44 | 90.54 | -0.01 | 5.9 | 5.85 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 76.02 | 76.28 | -0.06 | 6.28 | 6.24 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 78.13 | 78.36 | -0.04 | 6.29 | 6.24 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.73 | 95.80 | -0.13 | 6.12 | 6.07 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 84.97 | 85.21 | 0.2 | 6.28 | 6.23 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.42 | 92.58 | -0.08 | 5.91 | 5.86 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.92 | 96.99 | -0.05 | 6.04 | 5.99 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.07 | 94.26 | -0.15 | 5.9 | 5.85 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.03 | 99.06 | -0.01 | 6.06 | 6.02 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 95.48 | 95.69 | -0.05 | 5.91 | 5.87 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.51 | 91.60 | 0.06 | 6.1 | 6.05 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 79.17 | 79.42 | -0.11 | 6.19 | 6.14 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.12 | 92.24 | 0.08 | 5.95 | 5.9 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.97 | 98.99 | -0.03 | 6.26 | 6.19 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.21 | 92.43 | 0.17 | 5.95 | 5.9 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.30 | 88.55 | -0.12 | 5.93 | 5.83 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.69 | 92.86 | -0.02 | 5.93 | 5.83 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.28 | 80.63 | -0.16 | 6.16 | 6.09 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 85.06 | 85.30 | -0.05 | 6.3 | 6.25 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.34 | 95.45 | 0.06 | 5.87 | 5.82 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 66.56 | 67.01 | -0.28 | 6.9 | 6.85 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.50 | 99.75 | 0.22 | 6.14 | 6.04 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 76.99 | 77.30 | 0.49 | 7.83 | 7.76 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.76 | 97.83 | -0.09 | 6.68 | 6.58 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.50 | 81.25 | 0.25 | 6.96 | 6.81 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.50 | 98.00 | 0.12 | 6.5 | 6.37 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.63 | 100.38 | 0.12 | 6.13 | 5.61 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.25 | 98.25 | 0.38 | 6.96 | 6.8 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.50 | 74.25 | 0.75 | 7.43 | 7.28 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.39 | 79.70 | 0.49 | 7.4 | 7.33 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 84.38 | 84.88 | 0.25 | 9.44 | 9.2 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.25 | 94.50 | 0.38 | 8.45 | 8.2 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 68.88 | 69.63 | 1.38 | 9.59 | 9.41 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.88 | 92.38 | 0.12 | 6.42 | 6.14 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.63 | 77.38 | 0.38 | 7.36 | 7.2 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.86 | 94.98 | 0.01 | 6.66 | 6.56 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 102.50 | 103.50 | 0.5 | 9.29 | 8.82 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 91.13 | 92.13 | 0.25 | 7.01 | 6.65 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.75 | 94.75 | 0.12 | 6.82 | 6.37 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.25 | 97.25 | 0.25 | 6.62 | 5.94 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.03 | 92.11 | -0.06 | 6.76 | 6.71 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 41.00 | 44.00 | -0.5 | 33.17 | 30.84 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。