| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.85 | 95.10 | -0.79 | 4.05 | 4.0 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.85 | 97.02 | -0.33 | 3.73 | 3.67 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.46 | 96.74 | 0.27 | 3.75 | 3.68 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 93.98 | 94.32 | -1.13 | 3.93 | 3.88 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 93.41 | 93.80 | -1.12 | 4.1 | 4.03 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.10 | 100.29 | -0.07 | 3.16 | 2.82 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.88 | 105.07 | -0.27 | 3.62 | 3.54 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.39 | 92.59 | -0.64 | 4.0 | 3.94 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 99.99 | 99.99 | -0.0 | 3.11 | 3.03 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 92.45 | 92.58 | -0.38 | 3.88 | 3.84 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.80 | 93.97 | -0.58 | 3.96 | 3.9 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 89.01 | 89.37 | -1.22 | 4.09 | 4.04 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.72 | 98.85 | -0.15 | 3.59 | 3.53 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.09 | 101.16 | -0.16 | 3.4 | 3.35 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 84.55 | 85.56 | 0.16 | 6.87 | 6.54 | BBB3 | 海底捞 |
| Zhongsheng 3 01/13/2026 | 94.10 | 94.32 | -0.68 | 4.73 | 4.66 | BBB3 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 85.09 | 85.30 | -0.36 | 5.83 | 5.78 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.73 | 84.10 | -0.23 | 5.73 | 5.66 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 80.69 | 81.10 | -1.08 | 5.98 | 5.91 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.77 | 94.35 | -0.34 | 5.66 | 5.49 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 90.06 | 90.47 | -0.43 | 5.92 | 5.86 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.44 | 98.52 | -0.76 | 5.64 | 5.61 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 97.83 | 98.40 | -0.01 | 5.81 | 5.7 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 91.25 | 92.13 | 1.36 | 9.58 | 9.16 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 85.33 | 85.85 | -0.65 | 9.15 | 8.97 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 80.43 | 80.88 | 0.4 | 9.28 | 9.17 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 92.38 | 92.82 | -0.19 | 7.63 | 7.46 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 91.83 | 92.28 | -0.42 | 7.63 | 7.49 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 86.75 | 87.00 | 0.65 | 7.7 | 7.65 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 90.45 | 91.00 | 0.4 | 7.87 | 7.73 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 89.08 | 89.60 | 0.55 | 7.99 | 7.88 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 71.84 | 72.56 | -0.15 | 16.1 | 15.81 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 81.45 | 81.98 | 0.61 | 16.84 | 16.55 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 88.21 | 88.76 | -0.24 | 7.73 | 7.58 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 93.12 | 93.60 | 0.46 | 7.72 | 7.54 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 95.25 | 95.69 | 0.36 | 7.86 | 7.63 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 92.38 | 92.86 | 0.21 | 8.09 | 7.95 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 78.76 | 79.30 | -0.25 | 9.3 | 9.17 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.98 | 93.48 | 0.33 | 8.5 | 8.31 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 88.60 | 89.25 | 1.86 | 9.08 | 8.92 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 97.20 | 97.65 | 0.88 | 7.7 | 7.58 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 93.27 | 93.72 | -0.23 | 7.92 | 7.7 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 84.29 | 84.71 | -0.35 | 7.89 | 7.81 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.05 | 91.47 | -0.02 | 8.31 | 8.17 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 87.75 | 88.75 | 0.12 | 8.33 | 8.08 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.29 | 86.74 | -0.4 | 8.45 | 8.34 | B1 | 永利澳门 |
| CARInc 8.875 05/10/2022 | 99.04 | 99.77 | 1.11 | 19.14 | 11.07 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 90.61 | 91.25 | 0.53 | 15.44 | 15.02 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.55 | 54.73 | 0.01 | 158.54 | 157.52 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 62.03 | 62.64 | 0.12 | 40.65 | 39.95 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.53 | 97.06 | -0.22 | 5.79 | 5.64 | 国泰航空 | — |
| Haier 3.875 Perp | 100.51 | 100.64 | 0.15 | 2.89 | 2.64 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 18.96 | 19.46 | 0.93 | 1293.21 | 1257.23 | 香港航空 | — |
| Regal 6.5 Perp | 75.25 | 75.43 | 2.15 | 72.3 | 71.69 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。