| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.54 | 94.60 | -0.04 | 5.6 | 5.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.03 | 96.08 | 0.07 | 5.54 | 5.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 89.22 | 89.36 | 0.08 | 5.56 | 5.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 93.69 | 93.80 | 0.16 | 5.65 | 5.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 91.28 | 91.46 | -0.14 | 4.18 | 4.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.77 | 98.79 | 0.03 | 5.55 | 5.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 90.23 | 90.40 | 0.27 | 5.69 | 5.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 89.98 | 90.18 | 0.02 | 5.84 | 5.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 96.88 | 97.88 | -0.12 | 5.85 | 5.33 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 86.22 | 86.37 | -0.04 | 5.59 | 5.54 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 89.83 | 89.95 | 0.04 | 5.6 | 5.55 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 87.48 | 87.63 | 0.12 | 5.55 | 5.5 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.07 | 91.19 | 0.03 | 5.55 | 5.5 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 78.30 | 78.57 | 0.04 | 6.03 | 5.98 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.05 | 97.12 | -0.02 | 5.5 | 5.45 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 88.80 | 89.05 | 0.14 | 5.96 | 5.91 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 92.92 | 93.00 | -0.02 | 5.5 | 5.45 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 87.35 | 87.50 | 0.12 | 5.51 | 5.46 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 77.44 | 77.73 | -0.01 | 5.99 | 5.94 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 92.69 | 92.78 | 0.0 | 5.5 | 5.45 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 89.94 | 90.07 | 0.04 | 5.64 | 5.59 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 92.69 | 92.79 | 0.01 | 5.62 | 5.57 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 88.35 | 88.52 | 0.12 | 5.52 | 5.47 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 89.36 | 89.53 | 0.12 | 5.54 | 5.49 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.88 | 99.88 | 0.0 | 5.29 | 5.22 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 93.97 | 94.47 | 0.23 | 5.51 | 5.35 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 91.49 | 91.69 | 0.05 | 5.58 | 5.53 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 97.77 | 97.83 | 0.07 | 5.47 | 5.42 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 92.93 | 93.00 | -0.02 | 5.68 | 5.63 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.39 | 97.43 | 0.04 | 5.49 | 5.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 94.81 | 94.89 | 0.12 | 5.6 | 5.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.63 | 99.65 | 0.02 | 5.19 | 5.12 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 91.27 | 91.48 | 0.18 | 5.96 | 5.91 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 94.33 | 94.52 | 0.07 | 5.72 | 5.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.53 | 98.59 | 0.08 | 5.61 | 5.56 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 87.39 | 87.54 | 0.02 | 5.89 | 5.84 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.07 | 93.17 | 0.28 | 5.76 | 5.71 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 76.69 | 76.93 | 0.19 | 7.15 | 7.1 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 93.84 | 93.90 | -0.02 | 5.95 | 5.9 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 88.08 | 88.21 | 0.19 | 5.84 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.19 | 93.29 | 0.01 | 5.93 | 5.88 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 77.44 | 77.71 | -0.33 | 6.29 | 6.24 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 96.90 | 96.96 | 0.06 | 5.68 | 5.63 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 82.08 | 82.33 | -0.45 | 6.24 | 6.19 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 93.70 | 93.81 | -0.08 | 5.99 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.50 | 99.51 | -0.0 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 89.73 | 89.91 | 0.13 | 5.95 | 5.9 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 95.68 | 95.77 | -0.13 | 5.87 | 5.82 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 93.58 | 93.72 | -0.04 | 5.93 | 5.88 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 97.79 | 97.84 | -0.04 | 5.86 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 93.83 | 94.21 | 0.01 | 5.89 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.39 | 99.41 | 0.03 | 5.58 | 5.53 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 92.53 | 92.70 | 0.02 | 5.75 | 5.65 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.42 | 94.55 | -0.04 | 5.87 | 5.77 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.87 | 97.92 | 0.01 | 5.58 | 5.53 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 95.86 | 96.10 | -0.0 | 5.8 | 5.7 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 91.80 | 91.97 | -0.02 | 5.89 | 5.79 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 85.34 | 85.65 | -0.16 | 6.03 | 5.93 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 89.33 | 89.57 | 0.04 | 6.08 | 5.98 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 88.20 | 88.47 | 0.19 | 6.02 | 5.92 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 73.57 | 73.92 | -0.05 | 7.24 | 7.17 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 73.05 | 73.30 | 0.04 | 7.26 | 7.21 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.43 | 95.58 | -0.14 | 5.88 | 5.78 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 83.42 | 83.76 | 0.14 | 6.74 | 6.67 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.20 | 88.45 | 0.04 | 6.81 | 6.71 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 89.25 | 89.50 | -1.0 | 11.4 | 11.18 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 85.75 | 86.25 | -0.62 | 10.46 | 10.19 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.6 | 2.15 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 81.59 | 82.09 | 0.05 | 9.94 | 9.76 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.13 | 98.25 | 0.0 | 10.03 | 9.64 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 97.38 | 99.38 | 0.0 | 31.1 | 11.3 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.00 | 93.25 | 0.0 | 8.65 | 8.45 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 85.00 | 86.00 | 0.0 | 18.36 | 17.41 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.33 | 97.42 | -0.02 | 6.58 | 6.48 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 79.00 | 79.50 | -0.5 | 20.44 | 20.05 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 95.83 | 96.00 | 0.01 | 4.9 | 4.8 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。