| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.16 | 96.21 | 0.0 | 4.6 | 4.55 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.05 | 91.16 | -0.03 | 4.17 | 4.13 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.23 | 95.30 | 0.17 | 4.37 | 4.32 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.95 | 85.14 | 0.19 | 4.23 | 4.19 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.01 | 92.14 | 0.12 | 4.16 | 4.12 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.95 | 95.03 | -0.01 | 4.28 | 4.24 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.91 | 88.12 | 0.15 | 4.38 | 4.34 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.82 | 89.04 | 0.16 | 4.35 | 4.31 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.77 | 83.09 | 0.14 | 4.59 | 4.56 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 80.17 | 80.58 | 0.11 | 4.53 | 4.5 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.10 | 99.20 | -0.07 | 4.24 | 4.2 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.13 | 100.30 | -0.19 | 4.09 | 4.05 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.97 | 100.22 | 0.1 | 4.25 | 4.21 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.59 | 100.70 | 0.2 | 4.15 | 4.11 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.95 | 100.42 | 0.16 | 4.5 | 4.47 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.42 | 102.69 | 0.17 | 4.26 | 4.22 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.18 | 87.64 | 0.15 | 4.45 | 4.36 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 72.91 | 73.71 | -0.26 | 5.17 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.60 | 71.64 | -0.22 | 5.21 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 68.09 | 68.84 | -0.16 | 5.22 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.64 | 97.94 | 0.32 | 4.19 | 4.09 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.68 | 99.74 | 0.09 | 5.19 | 4.87 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.45 | 92.13 | 0.25 | 4.89 | 4.81 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 86.41 | 87.35 | -0.25 | 5.22 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 87.18 | 88.34 | -0.18 | 5.22 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.27 | 98.83 | 0.21 | 4.72 | 4.65 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.72 | 96.80 | 0.12 | 4.32 | 4.26 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.19 | 90.43 | 0.15 | 4.35 | 4.3 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.95 | 91.22 | 0.1 | 4.48 | 4.43 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.30 | 72.87 | 0.12 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 69.06 | 69.68 | 0.13 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.88 | 98.96 | 0.12 | 4.32 | 4.27 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.04 | 98.19 | 0.05 | 4.23 | 4.18 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 83.33 | 83.82 | -0.09 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.60 | 99.63 | 0.03 | 4.8 | 4.72 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.44 | 81.06 | 0.13 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.49 | 90.95 | 0.21 | 4.9 | 4.85 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.38 | 80.07 | 0.14 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.73 | 98.94 | 0.11 | 4.28 | 4.23 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.74 | 91.39 | 0.13 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.25 | 89.98 | 0.19 | 6.07 | 5.97 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.90 | 96.93 | 0.12 | 4.71 | 4.68 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.19 | 87.33 | 0.2 | 4.47 | 4.44 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.13 | 94.24 | 0.19 | 4.19 | 4.14 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.04 | 96.12 | 0.13 | 4.37 | 4.31 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.22 | 87.49 | 0.05 | 4.54 | 4.5 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.53 | 89.77 | 0.19 | 4.36 | 4.31 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.00 | 99.04 | -0.0 | 4.91 | 4.85 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.44 | 95.67 | 0.18 | 4.36 | 4.31 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.46 | 98.59 | 0.14 | 4.21 | 4.16 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.40 | 99.44 | -0.02 | 4.91 | 4.85 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.44 | 100.60 | -0.05 | 4.23 | 4.18 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.23 | 102.41 | -0.14 | 4.25 | 4.2 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.77 | 96.84 | 0.05 | 4.63 | 4.57 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.79 | 90.04 | 0.35 | 4.42 | 4.37 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.18 | 97.28 | 0.34 | 4.48 | 4.43 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.48 | 99.68 | 0.14 | 4.38 | 4.33 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.53 | 94.64 | 0.19 | 4.42 | 4.36 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.28 | 97.34 | 0.18 | 4.69 | 4.63 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 91.06 | 91.30 | 0.4 | 4.33 | 4.28 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.35 | 95.58 | 0.28 | 4.36 | 4.31 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.14 | 99.23 | 0.04 | 4.43 | 4.37 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 84.15 | 84.77 | 0.43 | 5.27 | 5.22 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.03 | 102.21 | 0.16 | 4.78 | 4.68 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.82 | 91.15 | 0.1 | 5.23 | 5.16 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.75 | 93.50 | 0.12 | 4.8 | 4.65 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.38 | 103.88 | -0.12 | 4.73 | 4.57 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.25 | -0.12 | 5.01 | 3.75 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.50 | 110.25 | -0.25 | 5.06 | 4.95 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 88.25 | 89.00 | 0.25 | 4.92 | 4.78 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.07 | 93.40 | 0.09 | 4.8 | 4.73 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.38 | 95.63 | 0.0 | 5.5 | 5.34 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.50 | 99.63 | 0.25 | 5.55 | 4.9 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.50 | 90.25 | -0.25 | 5.65 | 5.51 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.13 | 97.38 | 0.0 | 4.8 | 4.57 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.88 | 91.63 | -0.25 | 4.79 | 4.64 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.84 | 98.90 | -0.01 | 5.37 | 5.22 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.77 | 6.76 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.13 | 99.13 | -0.12 | 4.83 | 4.38 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.88 | 99.88 | -0.12 | 4.85 | 4.2 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.63 | 100.63 | 0.0 | 4.69 | 3.17 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.41 | 97.45 | -0.01 | 5.12 | 5.07 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 62.00 | 65.00 | 0.0 | 23.4 | 21.65 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。