| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.12 | 99.14 | 0.03 | 5.71 | 5.64 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.19 | 91.28 | 0.06 | 5.74 | 5.69 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 60.13 | 61.13 | 0.0 | 841.63 | 807.5 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 65.13 | 66.13 | 0.12 | 689.98 | 660.29 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 96.80 | 96.88 | 0.03 | 6.3 | 6.2 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 83.53 | 83.84 | -0.47 | 6.14 | 6.07 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 85.57 | 85.87 | 0.08 | 6.14 | 6.07 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 73.03 | 73.35 | -0.61 | 6.65 | 6.6 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 88.25 | 88.75 | 0.0 | 6.11 | 5.99 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 95.33 | 95.57 | 0.04 | 6.08 | 6.01 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 82.63 | 83.63 | -0.12 | 7.04 | 6.93 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.98 | 100.48 | 0.0 | 6.29 | -8.27 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 92.67 | 93.67 | -0.05 | 7.07 | 6.97 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 98.22 | 99.22 | -0.55 | 6.69 | 6.55 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.16 | 99.21 | 0.03 | 6.28 | 6.14 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.25 | 99.75 | 0.0 | 6.67 | 4.16 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 92.06 | 92.33 | -0.03 | 6.04 | 5.97 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 63.50 | 64.50 | 0.0 | 52.98 | 51.08 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 37.50 | 37.66 | -0.5 | 24.86 | 24.76 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 40.00 | 40.63 | 0.0 | 34.7 | 34.13 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 94.13 | 94.38 | 0.0 | 58.26 | 55.83 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 87.00 | 87.25 | -0.12 | 10.63 | 10.46 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 63.50 | 64.50 | 1.0 | 20.38 | 19.77 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 47.50 | 48.50 | 0.5 | 15.89 | 15.53 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 55.00 | 56.00 | 1.0 | 17.04 | 16.62 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 62.00 | 62.50 | 1.0 | 19.26 | 19.0 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 86.88 | 87.63 | 0.38 | 10.84 | 10.36 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.88 | 99.00 | 0.12 | 11.33 | 10.5 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 6.64 | 5.96 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 66.88 | 67.88 | 0.0 | 13.2 | 12.86 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 94.75 | 95.25 | 0.0 | 10.98 | 10.33 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.87 | 4.87 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 83.88 | 85.38 | 0.25 | 16.8 | 15.69 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 91.63 | 93.13 | -0.12 | 22.49 | 19.55 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 92.75 | 93.75 | -0.12 | 7.33 | 6.67 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 80.63 | 81.63 | 0.0 | 7.52 | 7.3 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。