| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 98.70 | 98.81 | -0.11 | 4.34 | 4.22 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 98.78 | 98.85 | -0.11 | 4.29 | 4.21 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 95.91 | 96.14 | -0.31 | 4.24 | 4.17 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 95.88 | 96.24 | 0.09 | 4.23 | 4.14 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 4.72 | 4.41 | A3 | 中旅集团 |
| Mengniu 2.5 06/17/2030 | 92.81 | 93.03 | -0.45 | 4.38 | 4.32 | BBB1 | 蒙牛乳业 |
| Zhongsheng 5.98 01/30/2028 | 95.48 | 96.16 | -0.42 | 8.67 | 8.26 | BBB2 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 97.57 | 98.11 | 0.03 | 4.93 | 4.34 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 94.26 | 94.81 | -0.14 | 4.96 | 4.75 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 91.21 | 91.72 | -0.15 | 5.14 | 5.03 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 97.21 | 97.77 | -0.27 | 5.12 | 4.96 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 100.76 | 101.29 | -0.07 | 5.02 | 4.75 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -20.28 | -27.62 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 105.03 | 105.66 | -0.08 | 6.75 | 6.47 | BB2 | H&H国际控股 |
| Melco 5.25 04/26/2026 | 99.86 | 100.06 | 0.0 | 6.65 | 4.36 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 97.10 | 97.65 | -0.13 | 6.26 | 6.09 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 99.58 | 99.98 | -0.1 | 5.96 | 5.64 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 99.22 | 99.40 | 0.17 | 6.11 | 6.02 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 102.89 | 103.33 | -0.08 | 6.57 | 6.41 | BB3 | Melco Resorts Finance |
| SJM 4.85 01/27/2028 | 96.68 | 97.29 | -0.15 | 6.8 | 6.43 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 99.20 | 99.70 | -0.06 | 5.72 | 5.11 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.91 | 100.03 | 0.0 | 6.38 | 5.35 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 104.28 | 104.85 | -0.19 | 5.66 | 5.47 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 94.81 | 95.66 | -0.15 | 7.06 | 6.72 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 99.56 | 100.08 | -0.04 | 6.75 | 5.29 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 99.74 | 99.92 | 0.01 | 7.3 | 7.09 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 97.27 | 97.84 | -0.27 | 5.95 | 5.77 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.26 | 99.78 | -0.25 | 6.01 | 5.65 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 98.74 | 99.31 | -0.2 | 6.19 | 5.93 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 51.29 | 53.24 | -0.74 | 68.88 | 65.29 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 62.77 | 64.72 | -0.77 | 131.69 | 121.6 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 31.07 | 30.82 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 100.00 | 100.20 | -0.01 | 4.86 | 4.35 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.3 | 4.26 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 16.00 | 16.26 | -0.01 | 2437.87 | 2384.01 | 香港航空 | — |
| HSTourism 4.7 07/07/2028 | 99.99 | 100.29 | -0.0 | 4.7 | 4.56 | 黄山旅游集团 | — |
| Regal 6.5 Perp | 28.99 | 32.54 | 0.04 | 430.47 | 368.47 | 富豪酒店 | — |
| SXTourism 6.5 08/29/2027 | 103.91 | 104.25 | -0.04 | 3.66 | 3.41 | 陕旅集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。