| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 88.65 | 88.82 | -0.76 | 5.9 | 5.85 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 93.35 | 93.46 | -0.43 | 5.54 | 5.49 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 91.01 | 91.19 | -0.53 | 5.3 | 5.25 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 85.88 | 86.14 | -0.39 | 5.46 | 5.41 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 85.10 | 85.37 | -0.46 | 5.59 | 5.54 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.62 | 3.56 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.94 | 100.03 | -0.55 | 5.66 | 5.61 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 88.45 | 88.57 | -0.35 | 6.04 | 5.99 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 87.82 | 87.94 | -0.48 | 6.07 | 6.02 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 89.97 | 90.20 | -0.46 | 6.07 | 5.97 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 78.09 | 78.59 | -0.39 | 6.14 | 6.05 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 95.45 | 95.61 | -0.28 | 5.84 | 5.74 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.17 | 99.25 | -0.12 | 5.37 | 5.27 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 86.38 | 86.88 | 0.12 | 7.91 | 7.72 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 83.88 | 84.38 | 0.25 | 7.96 | 7.77 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 76.13 | 76.63 | 3.12 | 9.07 | 8.9 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 71.50 | 72.25 | 5.0 | 8.81 | 8.62 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 68.25 | 69.25 | 3.75 | 8.45 | 8.25 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 82.50 | 83.50 | 0.5 | 10.4 | 9.98 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 72.50 | 73.25 | 1.88 | 9.53 | 9.36 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 88.38 | 88.88 | 0.12 | 10.04 | 9.82 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 81.50 | 82.00 | 2.5 | 9.66 | 9.53 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 78.00 | 79.00 | 3.12 | 19.6 | 18.86 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 71.38 | 71.88 | -0.12 | 19.46 | 19.15 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 65.50 | 66.50 | 1.88 | 19.33 | 18.8 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 56.38 | 57.38 | 1.38 | 15.83 | 15.49 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 61.25 | 62.25 | 2.25 | 18.24 | 17.8 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 58.00 | 59.00 | 1.0 | 17.73 | 17.33 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 66.00 | 67.00 | 1.0 | 19.06 | 18.51 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 61.38 | 62.88 | 0.62 | 16.03 | 15.45 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 76.00 | 77.00 | 3.5 | 12.15 | 11.79 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 81.00 | 82.00 | 1.0 | 14.17 | 13.64 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 88.50 | 89.50 | 7.0 | 13.98 | 13.17 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 77.00 | 78.00 | 0.25 | 14.41 | 13.98 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 41.00 | 42.00 | -1.0 | 23.56 | 23.01 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 50.38 | 51.38 | 2.25 | 36.34 | 35.39 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 43.50 | 44.50 | 1.88 | 27.56 | 26.93 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 80.50 | 81.50 | 0.5 | 13.08 | 12.73 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 77.88 | 78.38 | 0.0 | 19.26 | 18.88 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 62.25 | 63.25 | 1.75 | 13.56 | 13.26 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 70.50 | 70.78 | 1.0 | 18.03 | 17.88 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 61.00 | 62.50 | 0.0 | 17.72 | 17.09 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 62.50 | 62.92 | 3.51 | 15.69 | 15.54 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 48.50 | 49.50 | 3.88 | 30.51 | 29.79 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 47.63 | 48.63 | -0.12 | 52.83 | 51.42 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 79.50 | 80.50 | -0.25 | 28.39 | 27.33 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 48.13 | 49.63 | 0.12 | 237.77 | 224.41 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.88 | 59.63 | 0.25 | 60.82 | 59.44 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 85.38 | 86.38 | 4.38 | 9.57 | 9.22 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.42 | 4.37 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 10.50 | 13.50 | 0.5 | 2763.22 | 2223.22 | 香港航空 | — |
| Regal 6.5 Perp | 74.50 | 76.00 | 0.0 | 85.79 | 79.65 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。