| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.92 | 100.01 | -0.01 | 4.5 | 4.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.80 | 99.88 | 0.0 | 4.79 | 4.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.41 | 100.59 | 0.0 | 4.49 | 4.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.46 | 100.64 | -0.02 | 4.56 | 4.49 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 91.15 | 92.10 | 0.02 | 5.72 | 5.64 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.86 | 96.94 | -0.05 | 4.54 | 4.48 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.82 | 93.10 | -0.08 | 4.75 | 4.68 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.85 | 98.91 | -0.01 | 4.52 | 4.43 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.71 | 94.94 | -0.1 | 4.67 | 4.6 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.16 | 99.34 | 0.05 | 4.59 | 4.3 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.59 | 99.71 | -0.11 | 4.55 | 4.5 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.73 | 100.78 | -0.05 | 4.7 | 4.65 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.48 | 102.71 | -0.16 | 4.74 | 4.68 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.50 | 100.52 | -0.02 | 4.96 | 4.94 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.93 | 103.10 | -0.14 | 4.68 | 4.62 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.94 | 99.21 | -0.0 | 4.75 | 4.52 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.76 | 91.09 | -0.05 | 4.83 | 4.74 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.08 | 99.35 | 0.02 | 4.92 | 4.31 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.17 | 4.0 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.93 | 101.19 | -0.06 | 4.72 | 4.58 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.42 | 102.51 | 0.01 | 4.75 | 4.69 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.57 | 103.05 | 0.0 | 4.65 | 4.19 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 4.03 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.80 | 99.81 | -0.0 | 4.51 | 4.51 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 92.01 | 92.24 | -0.05 | 4.77 | 4.71 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.69 | 96.83 | -0.04 | 4.59 | 4.54 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.33 | 99.49 | -0.12 | 4.59 | 4.52 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.95 | 100.12 | -0.06 | 4.52 | 4.45 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.36 | 100.43 | -0.03 | 4.91 | 4.81 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.08 | 103.13 | -0.03 | 4.63 | 4.62 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.76 | 95.25 | 0.07 | 4.93 | 4.79 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.09 | 95.71 | 0.15 | 4.9 | 4.74 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.06 | 97.38 | 0.05 | 4.82 | 4.71 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.30 | 99.48 | -0.02 | 4.77 | 4.63 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.38 | 4.21 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.16 | 99.68 | 0.15 | 4.8 | 4.62 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.10 | 100.29 | 0.02 | 4.63 | 4.4 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.12 | 100.32 | 0.05 | 4.59 | 4.15 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.39 | 91.80 | -0.1 | 5.65 | 5.61 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 97.59 | 98.32 | 0.41 | 5.7 | 5.64 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.07 | 4.07 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.39 | 101.41 | 0.0 | 5.25 | 3.86 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 98.87 | 98.91 | 0.0 | 4.5 | 4.39 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.30 | 91.61 | -0.07 | 4.46 | 4.38 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 99.61 | 100.24 | 0.02 | 7.01 | 6.67 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。