| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.01 | 98.04 | 0.02 | 6.26 | 6.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.59 | 99.60 | 0.01 | 6.37 | 6.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.48 | 91.59 | -0.14 | 5.83 | 5.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.63 | 95.69 | -0.0 | 6.03 | 5.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.61 | 92.73 | -0.08 | 4.1 | 4.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.33 | 92.47 | -0.15 | 5.63 | 5.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.27 | 92.44 | -0.2 | 5.66 | 5.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.25 | 6.17 | 5.26 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.54 | 88.66 | -0.19 | 5.89 | 5.84 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.24 | 92.33 | 0.05 | 5.99 | 5.94 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.58 | 89.70 | -0.19 | 5.89 | 5.84 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.25 | 93.33 | 0.01 | 6.01 | 5.96 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 80.81 | 81.06 | -0.3 | 5.95 | 5.9 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.35 | 98.38 | -0.03 | 6.25 | 6.21 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.66 | 90.89 | -0.22 | 5.85 | 5.8 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.05 | 96.08 | -0.02 | 6.22 | 6.17 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.53 | 89.65 | -0.14 | 5.82 | 5.77 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.30 | 95.35 | 0.0 | 6.2 | 6.15 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.33 | 92.41 | -0.07 | 6.11 | 6.06 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.02 | 95.08 | -0.02 | 6.13 | 6.08 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.07 | 90.20 | -0.16 | 5.82 | 5.77 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.14 | 91.28 | -0.14 | 5.67 | 5.62 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.66 | 95.16 | -0.19 | 5.85 | 5.63 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.59 | 92.76 | -0.17 | 5.67 | 5.62 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.00 | 99.02 | 0.05 | 6.19 | 6.12 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.51 | 96.54 | 0.01 | 6.25 | 6.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.82 | 96.86 | 0.02 | 6.23 | 6.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.30 | 93.48 | -0.18 | 5.78 | 5.73 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.05 | 95.20 | -0.24 | 5.85 | 5.8 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.42 | 99.44 | 0.0 | 6.28 | 6.22 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.70 | 89.82 | -0.07 | 6.14 | 6.09 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.08 | 95.14 | -0.06 | 6.34 | 6.29 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 79.53 | 79.76 | -0.22 | 7.05 | 7.0 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.46 | 97.49 | 0.02 | 6.23 | 6.18 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.95 | 91.04 | -0.2 | 6.03 | 5.98 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.56 | 95.62 | 0.0 | 6.27 | 6.22 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 81.35 | 81.60 | -0.3 | 5.94 | 5.89 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.42 | 99.43 | 0.01 | 6.33 | 6.26 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 85.70 | 85.93 | -0.32 | 5.89 | 5.84 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.64 | 95.71 | 0.01 | 6.2 | 6.15 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.03 | 92.19 | -0.16 | 5.78 | 5.74 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.30 | 97.35 | 0.04 | 6.28 | 6.23 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.03 | 95.13 | -0.17 | 6.0 | 5.95 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.30 | 99.31 | 0.01 | 6.27 | 6.22 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.32 | 95.64 | -0.15 | 5.78 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 94.94 | 95.13 | -0.23 | 5.76 | 5.71 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 91.75 | 92.09 | -0.35 | 6.02 | 5.97 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.53 | 95.62 | 0.02 | 6.16 | 6.06 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.32 | 88.57 | -0.12 | 6.14 | 6.04 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.60 | 92.68 | -0.05 | 6.16 | 6.11 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.13 | 91.23 | -0.12 | 6.14 | 6.09 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 79.76 | 80.00 | -0.24 | 6.45 | 6.4 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 78.97 | 79.22 | -0.3 | 6.53 | 6.48 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.73 | 97.76 | 0.04 | 6.15 | 6.1 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 86.87 | 87.09 | -0.13 | 6.39 | 6.34 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.42 | 95.51 | 0.0 | 6.4 | 6.3 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.75 | 97.80 | -0.0 | 6.5 | 6.4 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.25 | 99.25 | -0.01 | 12.07 | 12.04 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.73 | 96.88 | -0.08 | 6.18 | 6.08 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.03 | 92.21 | -0.06 | 6.61 | 6.51 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.25 | 97.38 | 0.0 | 9.51 | 9.19 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.25 | 90.50 | 0.12 | 11.23 | 11.02 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.17 | 9.53 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 83.83 | 84.33 | -0.39 | 10.57 | 10.35 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.5 | -6.16 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.13 | 96.25 | 0.0 | 12.55 | 12.24 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.13 | 97.63 | 0.0 | 12.53 | 11.27 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.88 | 97.93 | 0.0 | 46.45 | 45.43 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 95.25 | 95.75 | -0.12 | 11.94 | 11.35 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.24 | 93.32 | -0.08 | 10.58 | 10.48 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。