| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.29 | 99.32 | 0.0 | 5.1 | 4.94 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.26 | 93.30 | -0.02 | 4.3 | 4.28 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.69 | 97.71 | 0.01 | 4.49 | 4.45 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 85.79 | 85.90 | -0.14 | 4.49 | 4.46 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 93.24 | 93.31 | -0.16 | 4.4 | 4.37 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.77 | 96.81 | 0.04 | 4.45 | 4.42 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.07 | 89.17 | 0.01 | 4.43 | 4.41 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 89.47 | 89.58 | -0.11 | 4.45 | 4.43 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.68 | 77.88 | 0.42 | 5.17 | 5.15 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.74 | 72.59 | 0.02 | 5.24 | 5.17 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.12 | 99.29 | -0.06 | 4.41 | 4.31 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.11 | 99.40 | -0.11 | 4.38 | 4.3 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.06 | 98.50 | -0.28 | 4.59 | 4.51 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.00 | 100.17 | -0.06 | 4.37 | 4.29 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.50 | 90.17 | -0.11 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.30 | 100.52 | 0.02 | 4.57 | 4.54 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 88.42 | 88.65 | -0.12 | 4.52 | 4.46 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.21 | 70.66 | 0.05 | 5.6 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.24 | 65.80 | 0.1 | 5.77 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.97 | 62.63 | 0.15 | 5.78 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.00 | 98.16 | -0.08 | 4.3 | 4.23 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.67 | 89.23 | -0.01 | 5.26 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.66 | 81.23 | 0.31 | 5.75 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.86 | 80.63 | 0.11 | 5.78 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.09 | 96.50 | -0.12 | 5.03 | 4.97 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.10 | 102.29 | -0.17 | 4.39 | 4.34 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 101.11 | 101.30 | -0.08 | 5.1 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 97.73 | 98.42 | 0.07 | 5.79 | 5.74 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.66 | 98.73 | -0.01 | 4.59 | 4.44 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 91.45 | 91.63 | -0.13 | 4.37 | 4.32 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.25 | 92.50 | -0.11 | 4.42 | 4.37 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.46 | 66.97 | -1.05 | 5.81 | 5.75 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.11 | 64.72 | -0.02 | 5.66 | 5.6 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.38 | 99.46 | -0.02 | 4.48 | 4.35 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.22 | 98.34 | -0.1 | 4.36 | 4.31 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.14 | 79.68 | -0.36 | 5.71 | 5.65 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.91 | 74.46 | -1.31 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.68 | 89.18 | -0.09 | 5.17 | 5.11 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.43 | 74.07 | 0.03 | 5.69 | 5.63 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.67 | 98.83 | -0.11 | 4.37 | 4.32 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.21 | 85.95 | -0.02 | 5.67 | 5.6 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.68 | 99.71 | 0.01 | 4.71 | 4.44 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 88.15 | 88.35 | -0.14 | 4.64 | 4.59 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.82 | 95.86 | -0.02 | 4.41 | 4.39 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.02 | 98.04 | -0.02 | 4.65 | 4.62 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 88.61 | 88.71 | -0.16 | 4.54 | 4.52 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 90.27 | 90.35 | 0.03 | 4.5 | 4.48 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.58 | 95.83 | -0.12 | 4.48 | 4.42 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.53 | 98.72 | -0.07 | 4.42 | 4.32 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.88 | 100.03 | -0.1 | 4.42 | 4.36 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.30 | 101.49 | -0.11 | 4.41 | 4.35 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.28 | 99.30 | 0.0 | 4.55 | 4.49 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.91 | 90.00 | -0.01 | 4.69 | 4.67 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.24 | 98.27 | -0.01 | 4.59 | 4.56 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.28 | 99.38 | 0.01 | 4.47 | 4.44 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.75 | 96.78 | 0.0 | 4.53 | 4.5 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.66 | 99.68 | 0.02 | 4.45 | 4.27 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 91.08 | 91.41 | -0.14 | 4.6 | 4.52 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.52 | 95.84 | -0.14 | 4.49 | 4.41 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.48 | 99.61 | -0.03 | 4.59 | 4.4 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.63 | 79.34 | 0.09 | 5.77 | 5.7 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.14 | 101.18 | -0.01 | 4.73 | 4.69 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.24 | 93.53 | -0.12 | 4.93 | 4.86 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.17 | 93.42 | -0.11 | 4.91 | 4.85 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.57 | 102.77 | -0.09 | 4.73 | 4.64 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.20 | 107.50 | -0.08 | 5.29 | 5.24 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.99 | 91.27 | -0.17 | 4.62 | 4.57 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.10 | 95.32 | -0.1 | 4.53 | 4.48 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.87 | 98.09 | -0.0 | 5.24 | 4.96 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 92.07 | 92.80 | -0.09 | 5.35 | 5.19 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.29 | 99.32 | -0.0 | 4.99 | 4.88 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.16 | 92.39 | -0.12 | 4.76 | 4.7 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.72 | 99.82 | -0.12 | 4.61 | 4.57 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.86 | 100.00 | -0.14 | 4.66 | 4.62 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 1.58 | 1.54 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.85 | 99.07 | -0.05 | 4.77 | 4.62 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.42 | 99.47 | -0.03 | 4.89 | 4.83 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 86.43 | 86.65 | -0.68 | 13.03 | 12.91 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。