RUNS · 2022/3/7 17:00:03

3月7日：房地产-开发商BB RUNS

债券名称	Bid Price	Ask Price	日变动	Bid YTW	Ask YTW	综合评级	信用主体
FutureLand 4.25 09/22/2022	59.06	59.83	0.05	133.71	129.69	BB1	新城发展
FutureLand 4.45 07/13/2025	39.69	40.53	-1.35	37.56	36.73	BB1	新城发展
FutureLand 4.5 05/02/2026	40.37	41.28	-3.88	31.0	30.29	BB1	新城发展
FutureLand 6 08/12/2024	39.97	40.92	-0.91	52.52	51.17	BB1	新城发展
FutureLand 6.15 04/15/2023	49.08	50.09	-1.27	86.69	83.98	BB1	新城发展
FutureLand 6.45 06/11/2022	71.73	72.45	0.43	159.67	154.31	BB1	新城发展
FutureLand 6.8 08/05/2023	46.90	47.89	-0.61	73.34	71.22	BB1	新城发展
Seazen 4.625 10/15/2025	40.47	41.42	-1.62	34.91	34.05	BB1	新城控股
Seazen 4.8 12/15/2024	41.95	42.96	-1.4	42.3	41.17	BB1	新城控股
Seazen 5 08/08/2022	70.48	71.26	-2.44	107.66	103.82	BB1	新城控股
Seazen 6.5 05/20/2022	77.08	77.95	-0.85	155.28	148.06	BB1	新城控股
Seazen 7.5 03/20/2022	99.00	99.61	0.74	39.12	19.51	BB1	新城控股
CIFI 4.375 04/12/2027	66.57	67.27	4.52	13.71	13.46	BB2	旭辉控股
CIFI 4.45 08/17/2026	66.75	67.50	3.91	14.97	14.67	BB2	旭辉控股
CIFI 4.8 05/17/2028	65.37	66.06	3.82	13.14	12.93	BB2	旭辉控股
CIFI 5.25 05/13/2026	67.00	67.75	4.22	16.48	16.15	BB2	旭辉控股
CIFI 5.375 Perp	83.50	84.34	1.48	49.42	46.75	BB2	旭辉控股
CIFI 5.5 01/23/2023	84.74	85.40	2.02	26.15	25.12	BB2	旭辉控股
CIFI 5.95 10/20/2025	69.03	69.74	3.98	17.96	17.61	BB2	旭辉控股
CIFI 6 07/16/2025	69.09	69.83	3.85	18.84	18.45	BB2	旭辉控股
CIFI 6.45 11/07/2024	70.74	71.67	2.74	21.42	20.83	BB2	旭辉控股
CIFI 6.55 03/28/2024	74.38	75.19	3.02	22.86	22.24	BB2	旭辉控股
Gemdale 4.95 07/26/2022	99.24	99.69	-0.35	6.95	5.74	BB2	金地集团（Gemdale）
Gemdale 4.95 08/12/2024	94.40	95.02	-1.92	7.52	7.22	BB2	金地集团（Gemdale）
Gemdale 5.6 06/14/2022	99.57	100.15	-0.33	7.17	4.95	BB2	金地集团（Gemdale）
Yanlord 5.125 05/20/2026	86.64	87.27	-1.19	9.02	8.82	BB3	仁恒置地
Yanlord 6.75 04/23/2023	93.52	94.19	-1.35	13.13	12.43	BB3	仁恒置地
Yanlord 6.8 02/27/2024	92.28	93.11	-1.29	11.28	10.78	BB3	仁恒置地
Greentown 2.3 01/27/2025	99.35	99.86	0.24	2.53	2.35	BB3	绿城中国
Greentown 4.7 04/29/2025	93.85	94.64	-0.69	6.91	6.62	BB3	绿城中国
Greentown 5.65 07/13/2025	93.45	94.24	-1.84	7.91	7.63	BB3	绿城中国
Greentown 5.95 12/22/2024	99.45	100.35	-0.39	6.16	5.81	BB3	绿城中国
Logan 4.25 07/12/2025	20.42	21.59	-1.4	65.69	63.11	BB3	龙光集团
Logan 4.25 09/17/2024	20.65	21.55	-1.15	85.76	83.07	BB3	龙光集团
Logan 4.5 01/13/2028	19.72	20.17	-1.17	42.84	42.17	BB3	龙光集团
Logan 4.7 07/06/2026	20.15	21.05	-1.83	54.07	52.44	BB3	龙光集团
Logan 4.85 12/14/2026	20.15	21.05	-1.92	50.44	48.92	BB3	龙光集团
Logan 5.25 02/23/2023	23.38	24.50	-1.06	242.89	232.05	BB3	龙光集团
Logan 5.25 10/19/2025	20.65	21.55	2.1	63.66	61.74	BB3	龙光集团
Logan 5.75 01/14/2025	19.92	22.14	0.53	82.38	76.24	BB3	龙光集团
Logan 6.5 07/16/2023	23.73	24.63	3.02	158.22	153.1	BB3	龙光集团
Logan 6.9 06/09/2024	21.51	22.28	2.04	101.54	98.83	BB3	龙光集团
Logan 7.5 08/25/2022	29.98	31.06	-1.18	526.4	500.8	BB3	龙光集团
RoadKing 5.125 07/26/2026	64.23	65.13	-4.32	17.03	16.64	BB3	路劲
RoadKing 5.2 01/12/2026	65.15	66.05	-6.69	18.19	17.76	BB3	路劲
RoadKing 5.9 03/05/2025	65.40	66.30	-5.65	22.39	21.84	BB3	路劲
RoadKing 6 09/04/2025	66.23	67.13	-3.47	19.88	19.41	BB3	路劲
RoadKing 6.7 09/30/2024	72.14	72.87	-3.42	21.39	20.92	BB3	路劲
RoadKing 7 Perp	75.48	76.46	-0.66	119.37	113.54	BB3	路劲
RoadKing 7.75 Perp	75.59	76.50	-0.2	19.87	19.33	BB3	路劲
RoadKing 7.875 02/01/2023	82.09	82.68	-0.76	32.45	31.51	BB3	路劲
RoadKing 7.95 Perp	75.15	75.87	9.51	42.73	41.48	BB3	路劲
Sunac 5.95 04/26/2024	29.53	30.34	0.68	79.7	77.77	BB3	融创中国
Sunac 6.5 01/10/2025	27.62	28.48	0.32	66.02	64.35	BB3	融创中国
Sunac 6.5 01/26/2026	27.28	28.14	2.24	51.55	50.27	BB3	融创中国
Sunac 6.5 07/09/2023	33.13	33.89	0.68	116.71	113.91	BB3	融创中国
Sunac 6.65 08/03/2024	28.76	29.61	-0.11	74.52	72.63	BB3	融创中国
Sunac 6.8 10/20/2024	28.89	29.89	-0.06	68.81	66.81	BB3	融创中国
Sunac 7 07/09/2025	27.62	28.50	0.04	58.77	57.28	BB3	融创中国
Sunac 7.25 06/14/2022	60.10	60.97	-3.76	256.33	247.49	BB3	融创中国
Sunac 7.5 02/01/2024	29.66	30.47	0.29	92.8	90.51	BB3	融创中国
Sunac 7.95 08/08/2022	51.71	52.66	0.2	237.89	229.34	BB3	融创中国
Sunac 7.95 10/11/2023	32.53	33.31	0.3	102.09	99.68	BB3	融创中国
Sunac 8.35 04/19/2023	33.33	34.17	-0.58	146.34	142.34	BB3	融创中国

* 以上所有价格仅供参考。