| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 97.63 | 97.75 | 0.0 | 5.14 | 5.1 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 96.64 | 97.05 | -0.01 | 5.33 | 5.22 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.40 | 100.57 | 0.06 | 2.04 | 0.65 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 102.54 | 103.11 | 0.03 | 5.05 | 4.84 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 102.15 | 102.34 | 0.06 | 4.14 | 3.81 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.95 | 102.10 | 0.11 | 3.75 | 3.55 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 103.89 | 104.08 | 0.36 | 4.37 | 3.91 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 97.89 | 98.32 | -0.16 | 5.2 | 5.09 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 99.92 | 100.13 | 0.05 | 4.82 | 4.75 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 101.11 | 101.30 | 0.14 | 3.73 | 3.52 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.92 | 102.21 | 0.0 | 3.62 | 3.2 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 101.87 | 102.02 | -0.0 | 3.8 | 3.52 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.23 | 101.35 | 0.02 | 2.62 | 2.13 | BB1 | 新城控股 |
| Greenland 5.6 11/13/2022 | 88.80 | 89.06 | -0.27 | 16.55 | 16.27 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 90.37 | 90.62 | 0.08 | 16.24 | 15.95 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 77.88 | 78.17 | -0.61 | 15.96 | 15.8 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 86.46 | 86.76 | -0.93 | 17.08 | 16.81 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 84.75 | 85.01 | -1.11 | 17.41 | 17.2 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 98.40 | 98.66 | 0.08 | 12.54 | 11.47 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 79.60 | 79.87 | 0.25 | 17.24 | 17.08 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 95.21 | 95.48 | -0.02 | 15.34 | 14.83 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 92.93 | 93.18 | -0.42 | 16.74 | 16.36 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 82.71 | 82.97 | -0.39 | 17.18 | 17.0 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 77.48 | 77.78 | -0.48 | 16.2 | 16.06 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 97.05 | 97.30 | -0.08 | 13.61 | 13.06 | BB2 | 绿地集团 |
| Agile 3.85 11/18/2021 | 100.04 | 100.21 | 0.05 | 3.55 | 2.65 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 100.70 | 100.95 | 0.25 | 4.1 | 3.83 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 100.75 | 100.93 | -0.03 | 4.28 | 4.08 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 98.77 | 98.97 | 0.18 | 5.88 | 5.82 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 98.03 | 98.33 | 0.31 | 5.99 | 5.91 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 99.80 | 100.01 | 0.26 | 5.81 | 5.74 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 100.07 | 100.42 | -0.0 | 6.03 | 5.93 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 101.24 | 101.51 | -0.03 | 4.06 | 3.51 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 98.66 | 99.05 | 0.17 | 7.85 | 7.56 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 97.20 | 97.45 | -0.22 | 8.64 | 8.56 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 98.53 | 98.89 | 0.13 | 8.46 | 8.31 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 100.20 | 100.73 | 0.06 | 8.26 | 8.0 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 96.92 | 97.14 | 0.09 | 5.01 | 4.97 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 98.30 | 98.52 | 0.07 | 4.84 | 4.78 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 95.66 | 95.93 | 0.06 | 5.59 | 5.54 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 102.03 | 102.22 | 0.1 | 4.71 | 4.65 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 100.68 | 100.88 | 0.03 | 4.63 | 4.41 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 100.82 | 100.93 | 0.01 | 3.17 | 2.86 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 101.94 | 102.13 | 0.06 | 3.85 | 3.33 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 104.33 | 104.49 | -0.07 | 4.65 | 4.59 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 104.44 | 104.62 | 0.09 | 4.39 | 4.31 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 104.63 | 104.80 | 0.22 | 4.6 | 4.53 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 104.36 | 104.54 | 0.03 | 4.23 | 4.02 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.26 | 101.46 | 0.05 | -11.0 | -13.55 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 102.07 | 102.25 | -0.25 | 4.19 | 4.12 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.07 | 102.45 | -0.08 | 2.78 | 2.28 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 96.96 | 97.36 | -0.05 | 5.13 | 5.01 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 98.57 | 98.93 | 0.29 | 4.77 | 4.63 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 94.35 | 94.60 | 0.03 | 5.57 | 5.52 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 97.66 | 97.85 | -0.05 | 5.26 | 5.21 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 97.19 | 97.40 | 0.01 | 5.47 | 5.42 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 101.23 | 101.35 | 0.24 | 4.36 | 4.27 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 100.42 | 100.62 | -0.23 | 5.13 | 5.08 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.89 | 101.08 | 0.01 | 2.76 | 2.13 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 102.55 | 102.78 | 0.08 | 4.78 | 4.69 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.13 | 102.42 | 0.0 | 4.62 | 1.04 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 103.70 | 104.03 | 0.05 | 4.93 | 4.68 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.38 | 102.57 | 0.05 | 2.55 | 0.2 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 95.88 | 96.11 | 0.14 | 7.71 | 7.61 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 96.23 | 96.49 | 0.09 | 7.81 | 7.71 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 94.97 | 95.18 | 0.04 | 7.88 | 7.82 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 99.13 | 99.32 | -0.07 | 7.01 | 6.9 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 97.30 | 97.53 | 0.56 | 7.71 | 7.62 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 97.08 | 97.45 | 0.43 | 7.86 | 7.72 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 96.87 | 97.11 | 0.09 | 7.96 | 7.89 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 100.75 | 100.75 | -0.24 | 6.19 | 6.19 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 99.29 | 99.49 | -0.23 | 7.82 | 7.73 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 101.19 | 101.37 | 0.09 | 6.56 | 6.35 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 100.48 | 100.60 | -0.18 | 7.69 | 7.63 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 101.66 | 101.83 | -0.04 | 7.22 | 7.11 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 89.45 | 90.25 | 0.04 | 37.91 | 35.2 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 94.53 | 94.83 | 0.2 | 18.0 | 17.52 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 102.66 | 103.05 | -0.06 | 4.46 | 4.36 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.45 | 103.64 | 0.1 | 3.75 | 3.12 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 104.63 | 104.85 | 0.11 | 3.9 | 3.44 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 102.85 | 103.92 | 0.2 | 0.23 | -3.25 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.82 | 101.01 | 0.07 | 4.45 | 4.39 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.13 | 103.50 | 0.04 | 4.75 | 4.64 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 101.81 | 101.95 | 0.02 | 3.14 | 2.8 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 101.95 | 102.15 | 0.07 | 3.17 | 2.68 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 96.73 | 97.17 | 0.03 | 5.91 | 5.8 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 97.71 | 97.91 | -0.09 | 5.8 | 5.75 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 100.98 | 101.16 | -0.01 | 5.58 | 5.53 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 100.97 | 101.16 | 0.02 | 5.71 | 5.65 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 103.96 | 104.13 | 0.22 | 5.27 | 5.22 | BB3 | 路劲 |
| RoadKing 7 Perp | 89.57 | 89.89 | 0.09 | 22.33 | 21.81 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 97.28 | 97.65 | 0.0 | 8.74 | 8.6 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.11 | 103.30 | 0.17 | 4.77 | 4.3 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 97.80 | 98.30 | 0.05 | 13.34 | 12.08 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.53 | 100.72 | 0.06 | 4.39 | 4.06 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 97.33 | 97.55 | 0.04 | 6.64 | 6.54 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 93.94 | 94.17 | 0.04 | 7.13 | 7.08 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.30 | 100.53 | -0.2 | 5.24 | 4.87 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 96.48 | 96.74 | 0.02 | 7.12 | 7.05 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 100.68 | 100.99 | 0.07 | 6.11 | 5.89 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 98.55 | 98.78 | 0.14 | 7.19 | 7.12 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 100.78 | 100.97 | 0.08 | 6.29 | 6.18 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.31 | 98.54 | 0.02 | 9.13 | 8.45 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 95.68 | 95.93 | -0.09 | 10.03 | 9.75 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 79.02 | 79.30 | -0.06 | 11.1 | 11.02 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 81.99 | 82.63 | -0.11 | 11.84 | 11.61 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 82.10 | 82.39 | -0.1 | 11.37 | 11.27 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 90.21 | 90.47 | -0.03 | 11.1 | 10.97 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 97.30 | 97.53 | -0.18 | 9.02 | 8.88 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 96.33 | 96.57 | -0.03 | 10.78 | 10.59 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 91.95 | 92.28 | -0.02 | 11.41 | 11.26 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 99.59 | 99.79 | 0.02 | 9.57 | 9.0 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 98.75 | 99.05 | 0.57 | 14.9 | 12.93 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 84.00 | 84.38 | -0.34 | 28.18 | 27.6 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 73.64 | 74.08 | 0.41 | 28.8 | 28.36 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 65.48 | 66.06 | 0.65 | 24.9 | 24.51 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 65.44 | 66.07 | -0.45 | 24.52 | 24.11 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 65.46 | 66.03 | 0.93 | 21.06 | 20.77 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 71.03 | 71.51 | -0.0 | 27.86 | 27.44 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 65.51 | 66.04 | -0.59 | 26.4 | 26.03 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 71.06 | 71.67 | 0.24 | 26.36 | 25.88 | BB3 | 建业地产 |
| RiseSunRE 8 04/24/2022 | 49.45 | 49.98 | 0.4 | 169.76 | 166.6 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 59.04 | 59.69 | -0.61 | 211.59 | 206.25 | BB3 | 荣盛发展 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。